Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.52 | 5.52 | 5.37 | 5.52 | 5.52 | +0.26 (+4.94%) | 2,065 |
29 Nov 2023 | INR | 5.26 | 5.26 | 4.85 | 5.26 | 5.26 | +0.25 (+4.99%) | 3,465 |
28 Nov 2023 | INR | 5.2 | 5.2 | 5 | 5.01 | 5.01 | -0.19 (-3.65%) | 121 |
24 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 72 |
23 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 24 |
21 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 11 |
15 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 260 |
13 Nov 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 102 |
10 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 25 |
8 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 303 |
7 Nov 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 350 |
6 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 900 |
3 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 392 |
2 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 900 |
1 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1 |
31 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 122 |
30 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 9 |
27 Oct 2023 | INR | 5.19 | 5.29 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 365 |
26 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 200 |
25 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 5.19 | 5.39 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 101 |
20 Oct 2023 | INR | 5.49 | 5.49 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 190 |
19 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 369 |
18 Oct 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 1 |
17 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,381 |