| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,561 |
| 13 Oct 2023 | INR | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | +0.22 (+4.89%) | 518 |
| 12 Oct 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 50 |
| 11 Oct 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 50 |
| 10 Oct 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 4.09 | 4.09 | 4.01 | 4.09 | 4.09 | 0.0 (0.0%) | 21,100 |
| 5 Oct 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 3 |
| 4 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,124 |
| 3 Oct 2023 | INR | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.07 (+1.78%) | 509 |
| 29 Sep 2023 | INR | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 638 |
| 28 Sep 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 900 |
| 26 Sep 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 1,907 |
| 22 Sep 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 8 |
| 20 Sep 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 100 |
| 15 Sep 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 11,910 |
| 14 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 10,505 |
| 13 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 13,566 |
| 12 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 50 |
| 8 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 6 |
| 7 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 4,500 |
| 5 Sep 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 20,000 |
| 4 Sep 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
