Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 550 |
18 Jul 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 500 |
17 Jul 2023 | INR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 8,855 |
14 Jul 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 39 |
13 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 4,317 |
11 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | -0.1 (-3.10%) | 1,725 |
4 Jul 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 500 |
3 Jul 2023 | INR | 3.5 | 3.5 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,200 |
30 Jun 2023 | INR | 3.55 | 3.55 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,300 |
28 Jun 2023 | INR | 3.89 | 3.89 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 66 |
27 Jun 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1 |
22 Jun 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 34 |
21 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 58 |
16 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,000 |
12 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 637 |
8 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,100 |