| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.53 | 23.04 | 21.48 | 22.46 | 22.46 | +1.35 (+6.40%) | 26,684 |
| 10 Apr 2024 | INR | 20.5 | 21.4 | 20.48 | 21.11 | 21.11 | +0.21 (+1.00%) | 7,322 |
| 9 Apr 2024 | INR | 21.24 | 21.24 | 20.65 | 20.9 | 20.9 | +0.06 (+0.29%) | 3,915 |
| 8 Apr 2024 | INR | 20.75 | 21.25 | 20.51 | 20.84 | 20.84 | +0.43 (+2.11%) | 10,482 |
| 5 Apr 2024 | INR | 20.5 | 20.5 | 20.12 | 20.41 | 20.41 | +0.35 (+1.74%) | 750 |
| 4 Apr 2024 | INR | 20.25 | 20.75 | 19.95 | 20.06 | 20.06 | -0.16 (-0.79%) | 14,185 |
| 3 Apr 2024 | INR | 20.17 | 20.59 | 19.85 | 20.22 | 20.22 | +0.22 (+1.10%) | 4,041 |
| 2 Apr 2024 | INR | 19.75 | 20.24 | 19.75 | 20 | 20 | +0.43 (+2.20%) | 2,336 |
| 1 Apr 2024 | INR | 19.25 | 19.74 | 19.09 | 19.57 | 19.57 | +0.65 (+3.44%) | 2,686 |
| 28 Mar 2024 | INR | 18.75 | 19.26 | 18 | 18.92 | 18.92 | -0.32 (-1.66%) | 14,512 |
| 27 Mar 2024 | INR | 20.25 | 20.25 | 18.75 | 19.24 | 19.24 | -0.72 (-3.61%) | 4,743 |
| 26 Mar 2024 | INR | 20.25 | 20.5 | 19.5 | 19.96 | 19.96 | +0.14 (+0.71%) | 6,840 |
| 22 Mar 2024 | INR | 19.78 | 20.24 | 19.7 | 19.82 | 19.82 | +0.25 (+1.28%) | 3,477 |
| 21 Mar 2024 | INR | 19.25 | 19.99 | 19.25 | 19.57 | 19.57 | +0.09 (+0.46%) | 9,128 |
| 20 Mar 2024 | INR | 19.75 | 20 | 19.4 | 19.48 | 19.48 | +0.12 (+0.62%) | 1,367 |
| 19 Mar 2024 | INR | 19.48 | 20.65 | 19.1 | 19.36 | 19.36 | +0.08 (+0.41%) | 8,457 |
| 18 Mar 2024 | INR | 19 | 19.33 | 19 | 19.28 | 19.28 | +0.82 (+4.44%) | 1,499 |
| 15 Mar 2024 | INR | 18.7 | 19 | 18.26 | 18.46 | 18.46 | +0.3 (+1.65%) | 836 |
| 14 Mar 2024 | INR | 18.06 | 18.94 | 17.86 | 18.16 | 18.16 | +0.09 (+0.50%) | 4,487 |
| 13 Mar 2024 | INR | 19.5 | 19.5 | 17.96 | 18.07 | 18.07 | -1.71 (-8.65%) | 11,200 |
| 12 Mar 2024 | INR | 21 | 21 | 19.5 | 19.78 | 19.78 | -0.9 (-4.35%) | 2,104 |
| 11 Mar 2024 | INR | 20.75 | 21.13 | 20.5 | 20.68 | 20.68 | +0.14 (+0.68%) | 3,045 |
| 7 Mar 2024 | INR | 20.65 | 20.75 | 19.62 | 20.54 | 20.54 | +0.05 (+0.24%) | 8,519 |
| 6 Mar 2024 | INR | 22.35 | 22.35 | 20.27 | 20.49 | 20.49 | -1.78 (-7.99%) | 16,178 |
| 5 Mar 2024 | INR | 22.37 | 22.64 | 21.98 | 22.27 | 22.27 | -0.07 (-0.31%) | 3,896 |
| 4 Mar 2024 | INR | 21 | 22.34 | 21 | 22.34 | 22.34 | +0.14 (+0.63%) | 966 |
| 1 Mar 2024 | INR | 21.75 | 22.39 | 21.34 | 22.2 | 22.2 | +0.47 (+2.16%) | 7,805 |
| 29 Feb 2024 | INR | 21.75 | 22.66 | 21.26 | 21.73 | 21.73 | +0.21 (+0.98%) | 4,610 |
| 28 Feb 2024 | INR | 22.7 | 22.7 | 21.47 | 21.52 | 21.52 | -1.41 (-6.15%) | 5,359 |
| 27 Feb 2024 | INR | 23.01 | 23.54 | 22.7 | 22.93 | 22.93 | -0.24 (-1.04%) | 7,002 |
