Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 13.6 | 14.9 | 13.6 | 14.57 | 14.57 | +0.07 (+0.48%) | 7,528 |
3 Mar 2023 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | +0.55 (+3.94%) | 2,150 |
2 Mar 2023 | INR | 13.9 | 14 | 13.75 | 13.95 | 13.95 | +0.5 (+3.72%) | 4,336 |
1 Mar 2023 | INR | 13.75 | 14.25 | 13.41 | 13.45 | 13.45 | -0.35 (-2.54%) | 529 |
28 Feb 2023 | INR | 14.75 | 14.75 | 13.3 | 13.8 | 13.8 | -0.2 (-1.43%) | 519 |
27 Feb 2023 | INR | 14.45 | 14.45 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 348 |
24 Feb 2023 | INR | 14.35 | 14.5 | 13.55 | 14.25 | 14.25 | -0.35 (-2.40%) | 1,489 |
23 Feb 2023 | INR | 14.8 | 15.4 | 13.9 | 14.6 | 14.6 | +0.45 (+3.18%) | 7,795 |
22 Feb 2023 | INR | 14.05 | 14.55 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 300 |
21 Feb 2023 | INR | 14.55 | 14.55 | 14.3 | 14.4 | 14.4 | -0.75 (-4.95%) | 761 |
20 Feb 2023 | INR | 14.85 | 15.4 | 14.35 | 15.15 | 15.15 | -0.25 (-1.62%) | 1,412 |
17 Feb 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 15.5 | 15.5 | 14.8 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,825 |
15 Feb 2023 | INR | 14.75 | 14.75 | 14.6 | 14.7 | 14.7 | -0.5 (-3.29%) | 143 |
14 Feb 2023 | INR | 14.9 | 15.3 | 14.9 | 15.2 | 15.2 | +0.2 (+1.33%) | 87 |
13 Feb 2023 | INR | 15.25 | 15.4 | 14.45 | 15 | 15 | -0.15 (-0.99%) | 1,381 |
10 Feb 2023 | INR | 15.4 | 15.5 | 14.8 | 15.15 | 15.15 | -0.45 (-2.88%) | 4,669 |
9 Feb 2023 | INR | 15.65 | 16 | 15.25 | 15.6 | 15.6 | +0.35 (+2.30%) | 7,319 |
8 Feb 2023 | INR | 15.1 | 15.55 | 15.1 | 15.25 | 15.25 | -0.3 (-1.93%) | 165 |
7 Feb 2023 | INR | 15.4 | 15.85 | 15.2 | 15.55 | 15.55 | +0.65 (+4.36%) | 840 |
6 Feb 2023 | INR | 15.2 | 15.9 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 960 |
3 Feb 2023 | INR | 15.35 | 15.45 | 14.8 | 15.1 | 15.1 | -0.85 (-5.33%) | 1,029 |
2 Feb 2023 | INR | 15.75 | 15.95 | 15.65 | 15.95 | 15.95 | +0.55 (+3.57%) | 218 |
1 Feb 2023 | INR | 15 | 16.3 | 15 | 15.4 | 15.4 | +0.1 (+0.65%) | 2,669 |
31 Jan 2023 | INR | 15.6 | 15.85 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,159 |
30 Jan 2023 | INR | 15.4 | 15.85 | 15.05 | 15.2 | 15.2 | -0.3 (-1.94%) | 474 |
27 Jan 2023 | INR | 16.1 | 16.25 | 15.3 | 15.5 | 15.5 | -0.45 (-2.82%) | 720 |
25 Jan 2023 | INR | 16.2 | 17.5 | 15.6 | 15.95 | 15.95 | +0.05 (+0.31%) | 10,122 |
24 Jan 2023 | INR | 16.7 | 16.7 | 15.65 | 15.9 | 15.9 | -0.55 (-3.34%) | 503 |
23 Jan 2023 | INR | 16.4 | 16.8 | 15.85 | 16.45 | 16.45 | -0.05 (-0.30%) | 4,165 |