Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 16.9 | 16.9 | 15.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,304 |
19 Jan 2023 | INR | 16.65 | 16.65 | 15.5 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,282 |
18 Jan 2023 | INR | 16.25 | 16.5 | 16 | 16.45 | 16.45 | -0.15 (-0.90%) | 750 |
17 Jan 2023 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.35 (+2.15%) | 2,145 |
16 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 16 | 16.7 | 15.7 | 16.25 | 16.25 | -0.3 (-1.81%) | 807 |
12 Jan 2023 | INR | 16.15 | 16.7 | 15.65 | 16.55 | 16.55 | +0.75 (+4.75%) | 9,959 |
11 Jan 2023 | INR | 16 | 16.05 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 734 |
10 Jan 2023 | INR | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | +0.3 (+1.85%) | 286 |
9 Jan 2023 | INR | 16.5 | 17.2 | 16.1 | 16.2 | 16.2 | -0.75 (-4.42%) | 1,860 |
6 Jan 2023 | INR | 16.65 | 17.1 | 16.35 | 16.95 | 16.95 | +0.5 (+3.04%) | 587 |
5 Jan 2023 | INR | 16.2 | 17 | 16.2 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,405 |
4 Jan 2023 | INR | 16.7 | 16.75 | 16.35 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,759 |
3 Jan 2023 | INR | 16.75 | 16.9 | 16.45 | 16.7 | 16.7 | 0.0 (0.0%) | 320 |
2 Jan 2023 | INR | 16.7 | 17.15 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 425 |
30 Dec 2022 | INR | 17.15 | 17.25 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,735 |
29 Dec 2022 | INR | 16.9 | 17.25 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 1,489 |
28 Dec 2022 | INR | 17.9 | 17.9 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,040 |
27 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 16.8 | 17.15 | 16.8 | 17 | 17 | +0.3 (+1.80%) | 265 |
23 Dec 2022 | INR | 17 | 17.4 | 16.2 | 16.7 | 16.7 | -0.8 (-4.57%) | 7,868 |
22 Dec 2022 | INR | 17.15 | 17.6 | 16.7 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,777 |
21 Dec 2022 | INR | 17.95 | 18.9 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,169 |
20 Dec 2022 | INR | 17.9 | 18.15 | 17.7 | 18 | 18 | -0.15 (-0.83%) | 1,915 |
19 Dec 2022 | INR | 17.75 | 18.3 | 17.75 | 18.15 | 18.15 | +0.35 (+1.97%) | 3,870 |
16 Dec 2022 | INR | 17.3 | 18.6 | 16.7 | 17.8 | 17.8 | +0.55 (+3.19%) | 3,270 |
15 Dec 2022 | INR | 17.5 | 17.55 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 46 |
14 Dec 2022 | INR | 17.2 | 18.3 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 5,348 |
13 Dec 2022 | INR | 17.1 | 17.95 | 17.05 | 17.5 | 17.5 | +0.45 (+2.64%) | 8,311 |
12 Dec 2022 | INR | 17.2 | 17.3 | 16.45 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,665 |