| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.1 | 17.4 | 14.25 | 17.2 | 17.2 | +0.15 (+0.88%) | 5,392 |
| 8 Dec 2022 | INR | 16.65 | 17.15 | 16.6 | 17.05 | 17.05 | +0.15 (+0.89%) | 1,190 |
| 7 Dec 2022 | INR | 17.45 | 17.45 | 16.65 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,214 |
| 6 Dec 2022 | INR | 16.6 | 16.8 | 16.25 | 16.7 | 16.7 | +0.55 (+3.41%) | 98 |
| 5 Dec 2022 | INR | 16.05 | 16.65 | 16.05 | 16.15 | 16.15 | +0.05 (+0.31%) | 667 |
| 2 Dec 2022 | INR | 16.05 | 16.25 | 15.7 | 16.1 | 16.1 | -0.3 (-1.83%) | 4,290 |
| 1 Dec 2022 | INR | 16.25 | 16.7 | 16.15 | 16.4 | 16.4 | 0.0 (0.0%) | 2,137 |
| 30 Nov 2022 | INR | 16.45 | 16.5 | 15.95 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,861 |
| 29 Nov 2022 | INR | 16.95 | 17 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 7,434 |
| 28 Nov 2022 | INR | 16.9 | 17.3 | 16.2 | 16.65 | 16.65 | -0.15 (-0.89%) | 5,313 |
| 25 Nov 2022 | INR | 16.5 | 17 | 16.5 | 16.8 | 16.8 | +0.6 (+3.70%) | 1,754 |
| 24 Nov 2022 | INR | 16.6 | 17 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 4,761 |
| 23 Nov 2022 | INR | 16.65 | 16.8 | 16.2 | 16.4 | 16.4 | -0.9 (-5.20%) | 1,059 |
| 22 Nov 2022 | INR | 17 | 17.3 | 16.55 | 17.3 | 17.3 | +0.5 (+2.98%) | 2,512 |
| 21 Nov 2022 | INR | 16.6 | 17.65 | 16.55 | 16.8 | 16.8 | -0.4 (-2.33%) | 1,586 |
| 18 Nov 2022 | INR | 17.2 | 17.3 | 16.45 | 17.2 | 17.2 | +0.7 (+4.24%) | 135 |
| 17 Nov 2022 | INR | 16.95 | 16.95 | 16.45 | 16.5 | 16.5 | -1 (-5.71%) | 734 |
| 16 Nov 2022 | INR | 17.35 | 17.5 | 16.95 | 17.5 | 17.5 | +0.5 (+2.94%) | 185 |
| 15 Nov 2022 | INR | 17.05 | 17.05 | 16.85 | 17 | 17 | -0.6 (-3.41%) | 545 |
| 14 Nov 2022 | INR | 17.2 | 17.9 | 16.8 | 17.6 | 17.6 | -0.15 (-0.85%) | 6,180 |
| 11 Nov 2022 | INR | 17.05 | 17.9 | 17 | 17.75 | 17.75 | +0.35 (+2.01%) | 342 |
| 10 Nov 2022 | INR | 17.9 | 17.95 | 17.05 | 17.4 | 17.4 | -0.05 (-0.29%) | 3,606 |
| 9 Nov 2022 | INR | 17 | 17.85 | 16.8 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,021 |
| 7 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 17.5 | 17.8 | 17 | 17 | 17 | -0.35 (-2.02%) | 587 |
| 3 Nov 2022 | INR | 17 | 17.35 | 16.95 | 17.35 | 17.35 | 0.0 (0.0%) | 2,276 |
| 2 Nov 2022 | INR | 17.75 | 17.75 | 17.3 | 17.35 | 17.35 | -0.55 (-3.07%) | 721 |
| 1 Nov 2022 | INR | 17.3 | 17.95 | 17.3 | 17.9 | 17.9 | -0.05 (-0.28%) | 393 |
| 31 Oct 2022 | INR | 17.35 | 18 | 17 | 17.95 | 17.95 | -0.05 (-0.28%) | 706 |
| 28 Oct 2022 | INR | 17.55 | 18.2 | 17.3 | 18 | 18 | 0.0 (0.0%) | 552 |
