| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18 | 18.4 | 17.5 | 18 | 18 | 0.0 (0.0%) | 294 |
| 25 Oct 2022 | INR | 17.95 | 18.45 | 17.65 | 18 | 18 | -0.6 (-3.23%) | 92 |
| 24 Oct 2022 | INR | 17.4 | 18.6 | 17.4 | 18.6 | 18.6 | +0.75 (+4.20%) | 106 |
| 21 Oct 2022 | INR | 17.4 | 18 | 17.35 | 17.85 | 17.85 | +0.3 (+1.71%) | 3,145 |
| 20 Oct 2022 | INR | 17.85 | 18.05 | 17.15 | 17.55 | 17.55 | -0.2 (-1.13%) | 3,497 |
| 19 Oct 2022 | INR | 17.95 | 18.45 | 17.55 | 17.75 | 17.75 | -0.25 (-1.39%) | 9,364 |
| 18 Oct 2022 | INR | 18.3 | 18.3 | 17.55 | 18 | 18 | +0.05 (+0.28%) | 1,561 |
| 17 Oct 2022 | INR | 17.75 | 18.65 | 17.3 | 17.95 | 17.95 | -0.1 (-0.55%) | 4,454 |
| 14 Oct 2022 | INR | 17.7 | 18.45 | 17.7 | 18.05 | 18.05 | -0.45 (-2.43%) | 272 |
| 13 Oct 2022 | INR | 18.4 | 18.6 | 18.4 | 18.5 | 18.5 | +0.2 (+1.09%) | 86 |
| 12 Oct 2022 | INR | 18.7 | 18.7 | 17.95 | 18.3 | 18.3 | +0.5 (+2.81%) | 1,129 |
| 11 Oct 2022 | INR | 18 | 18.65 | 17.4 | 17.8 | 17.8 | -0.15 (-0.84%) | 897 |
| 10 Oct 2022 | INR | 18.3 | 18.75 | 17.9 | 17.95 | 17.95 | -0.8 (-4.27%) | 1,839 |
| 7 Oct 2022 | INR | 18.05 | 19.8 | 17.3 | 18.75 | 18.75 | +0.25 (+1.35%) | 5,071 |
| 6 Oct 2022 | INR | 18.15 | 18.5 | 18.15 | 18.5 | 18.5 | +0.75 (+4.23%) | 86 |
| 4 Oct 2022 | INR | 18.75 | 18.9 | 17.6 | 17.75 | 17.75 | -1 (-5.33%) | 12,694 |
| 3 Oct 2022 | INR | 18.2 | 19.1 | 17.6 | 18.75 | 18.75 | +0.45 (+2.46%) | 601 |
| 30 Sep 2022 | INR | 18.2 | 18.7 | 17.8 | 18.3 | 18.3 | +0.2 (+1.10%) | 525 |
| 29 Sep 2022 | INR | 18.05 | 19.9 | 17.7 | 18.1 | 18.1 | +0.45 (+2.55%) | 5,598 |
| 28 Sep 2022 | INR | 18.05 | 18.15 | 17.5 | 17.65 | 17.65 | -0.55 (-3.02%) | 3,273 |
| 27 Sep 2022 | INR | 18.1 | 19.6 | 18.1 | 18.2 | 18.2 | +0.1 (+0.55%) | 745 |
| 26 Sep 2022 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 339 |
| 23 Sep 2022 | INR | 19.6 | 19.6 | 18.4 | 18.95 | 18.95 | -0.3 (-1.56%) | 2,162 |
| 22 Sep 2022 | INR | 18 | 19.45 | 18 | 19.25 | 19.25 | +0.65 (+3.49%) | 2,903 |
| 21 Sep 2022 | INR | 18.85 | 19.95 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 1,688 |
| 20 Sep 2022 | INR | 19.3 | 20.3 | 18.95 | 19.4 | 19.4 | -0.25 (-1.27%) | 1,560 |
| 19 Sep 2022 | INR | 19.75 | 20.4 | 19.2 | 19.65 | 19.65 | -0.15 (-0.76%) | 3,806 |
| 16 Sep 2022 | INR | 20.45 | 20.5 | 19.3 | 19.8 | 19.8 | -1.05 (-5.04%) | 10,507 |
| 15 Sep 2022 | INR | 20.75 | 21.2 | 20.25 | 20.85 | 20.85 | -0.05 (-0.24%) | 9,875 |
| 14 Sep 2022 | INR | 21.3 | 21.3 | 20.15 | 20.9 | 20.9 | +0.15 (+0.72%) | 19,621 |
