| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21.3 | 21.95 | 20.55 | 20.75 | 20.75 | +0.05 (+0.24%) | 18,449 |
| 12 Sep 2022 | INR | 19 | 21.25 | 19 | 20.7 | 20.7 | +1.7 (+8.95%) | 14,964 |
| 9 Sep 2022 | INR | 19 | 19.45 | 18.75 | 19 | 19 | -0.05 (-0.26%) | 2,477 |
| 8 Sep 2022 | INR | 19.45 | 20.3 | 18.7 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,661 |
| 7 Sep 2022 | INR | 19.6 | 19.7 | 19.45 | 19.5 | 19.5 | -0.1 (-0.51%) | 6,887 |
| 6 Sep 2022 | INR | 19.9 | 20.1 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 1,126 |
| 5 Sep 2022 | INR | 20.55 | 20.6 | 19.35 | 19.45 | 19.45 | -0.5 (-2.51%) | 870 |
| 2 Sep 2022 | INR | 20 | 21.2 | 19.4 | 19.95 | 19.95 | -0.15 (-0.75%) | 17,548 |
| 1 Sep 2022 | INR | 19 | 21.4 | 18 | 20.1 | 20.1 | +1.6 (+8.65%) | 25,410 |
| 30 Aug 2022 | INR | 17.05 | 20.5 | 17 | 18.5 | 18.5 | +1.4 (+8.19%) | 11,666 |
| 29 Aug 2022 | INR | 17.65 | 17.65 | 17 | 17.1 | 17.1 | -0.65 (-3.66%) | 721 |
| 26 Aug 2022 | INR | 18.15 | 18.65 | 17.7 | 17.75 | 17.75 | -0.2 (-1.11%) | 6,031 |
| 25 Aug 2022 | INR | 18.75 | 18.75 | 17.9 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,608 |
| 24 Aug 2022 | INR | 17.85 | 19.3 | 17.65 | 18.2 | 18.2 | +0.65 (+3.70%) | 9,284 |
| 23 Aug 2022 | INR | 16.75 | 18.4 | 16.75 | 17.55 | 17.55 | +0.95 (+5.72%) | 3,224 |
| 22 Aug 2022 | INR | 16.9 | 17 | 16.45 | 16.6 | 16.6 | -0.45 (-2.64%) | 1,379 |
| 19 Aug 2022 | INR | 17.25 | 17.7 | 16.7 | 17.05 | 17.05 | -0.4 (-2.29%) | 2,935 |
| 18 Aug 2022 | INR | 16.15 | 17.45 | 16.1 | 17.45 | 17.45 | +0.85 (+5.12%) | 3,133 |
| 17 Aug 2022 | INR | 16.75 | 17.65 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 9,847 |
| 16 Aug 2022 | INR | 17.75 | 17.85 | 16.85 | 17.25 | 17.25 | -0.65 (-3.63%) | 5,579 |
| 12 Aug 2022 | INR | 18.35 | 18.5 | 17.85 | 17.9 | 17.9 | -0.5 (-2.72%) | 1,164 |
| 11 Aug 2022 | INR | 19.1 | 19.1 | 17.8 | 18.4 | 18.4 | -0.25 (-1.34%) | 2,633 |
| 10 Aug 2022 | INR | 17.15 | 19.4 | 17.1 | 18.65 | 18.65 | +0.85 (+4.78%) | 9,605 |
| 8 Aug 2022 | INR | 18.35 | 18.35 | 17.5 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,283 |
| 5 Aug 2022 | INR | 20.15 | 20.15 | 18.3 | 18.5 | 18.5 | -0.4 (-2.12%) | 5,592 |
| 4 Aug 2022 | INR | 16.5 | 19.65 | 16.5 | 18.9 | 18.9 | +2.5 (+15.24%) | 63,788 |
| 3 Aug 2022 | INR | 16.15 | 16.45 | 15.65 | 16.4 | 16.4 | +0.25 (+1.55%) | 177 |
| 2 Aug 2022 | INR | 15.95 | 16.3 | 15.7 | 16.15 | 16.15 | +0.35 (+2.22%) | 5,814 |
| 1 Aug 2022 | INR | 15.9 | 15.9 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 138 |
| 29 Jul 2022 | INR | 15.95 | 16.35 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 2,917 |
