| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.9 | 16.1 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 1,397 |
| 27 Jul 2022 | INR | 16.35 | 16.35 | 15.7 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,761 |
| 26 Jul 2022 | INR | 16.15 | 16.3 | 15.7 | 16.2 | 16.2 | -0.2 (-1.22%) | 426 |
| 25 Jul 2022 | INR | 16.8 | 16.8 | 16.3 | 16.4 | 16.4 | -0.35 (-2.09%) | 3,093 |
| 22 Jul 2022 | INR | 16.35 | 17 | 15.7 | 16.75 | 16.75 | +0.45 (+2.76%) | 4,861 |
| 21 Jul 2022 | INR | 16.15 | 16.3 | 16 | 16.3 | 16.3 | +0.25 (+1.56%) | 543 |
| 20 Jul 2022 | INR | 16.25 | 16.35 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 835 |
| 19 Jul 2022 | INR | 15.8 | 16.3 | 15.65 | 16.2 | 16.2 | +0.1 (+0.62%) | 593 |
| 18 Jul 2022 | INR | 15.65 | 16.2 | 15.6 | 16.1 | 16.1 | +0.55 (+3.54%) | 2,782 |
| 15 Jul 2022 | INR | 15.75 | 15.95 | 15.5 | 15.55 | 15.55 | -0.4 (-2.51%) | 349 |
| 14 Jul 2022 | INR | 16.8 | 16.8 | 15.6 | 15.95 | 15.95 | -0.15 (-0.93%) | 92 |
| 13 Jul 2022 | INR | 16 | 16.25 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 86 |
| 12 Jul 2022 | INR | 16 | 16.15 | 15.75 | 16.15 | 16.15 | +0.4 (+2.54%) | 353 |
| 11 Jul 2022 | INR | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 277 |
| 8 Jul 2022 | INR | 16.05 | 16.3 | 15.6 | 16.2 | 16.2 | +0.5 (+3.18%) | 1,261 |
| 7 Jul 2022 | INR | 16.35 | 16.35 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 570 |
| 6 Jul 2022 | INR | 15.7 | 16.5 | 15.5 | 15.7 | 15.7 | -0.4 (-2.48%) | 2,763 |
| 5 Jul 2022 | INR | 16 | 16.4 | 16 | 16.1 | 16.1 | +0.35 (+2.22%) | 572 |
| 4 Jul 2022 | INR | 16 | 16 | 15.55 | 15.75 | 15.75 | -0.55 (-3.37%) | 969 |
| 1 Jul 2022 | INR | 16.55 | 16.6 | 16.1 | 16.3 | 16.3 | -0.45 (-2.69%) | 170 |
| 30 Jun 2022 | INR | 15.3 | 16.9 | 15.3 | 16.75 | 16.75 | -0.2 (-1.18%) | 527 |
| 29 Jun 2022 | INR | 16.3 | 17 | 16.15 | 16.95 | 16.95 | +0.5 (+3.04%) | 268 |
| 28 Jun 2022 | INR | 16.25 | 16.5 | 16 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,590 |
| 27 Jun 2022 | INR | 15.9 | 16.3 | 15.9 | 16.25 | 16.25 | +0.45 (+2.85%) | 243 |
| 24 Jun 2022 | INR | 15.5 | 15.95 | 15.35 | 15.8 | 15.8 | +0.15 (+0.96%) | 1,935 |
| 23 Jun 2022 | INR | 15.9 | 16 | 15 | 15.65 | 15.65 | +0.3 (+1.95%) | 1,763 |
| 22 Jun 2022 | INR | 14.5 | 15.75 | 14.4 | 15.35 | 15.35 | +0.95 (+6.60%) | 911 |
| 21 Jun 2022 | INR | 14.15 | 14.65 | 14.1 | 14.4 | 14.4 | -0.3 (-2.04%) | 5,193 |
| 20 Jun 2022 | INR | 15.5 | 15.55 | 14.6 | 14.7 | 14.7 | -1.85 (-11.18%) | 7,074 |
| 17 Jun 2022 | INR | 17.05 | 17.05 | 16.45 | 16.55 | 16.55 | -1 (-5.70%) | 1,834 |
