| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.6 | 22.75 | 21.85 | 22.35 | 22.35 | +0.1 (+0.45%) | 2,383 |
| 4 May 2022 | INR | 22.7 | 23.05 | 22.05 | 22.25 | 22.25 | -0.2 (-0.89%) | 5,094 |
| 2 May 2022 | INR | 21.6 | 23.1 | 21 | 22.45 | 22.45 | +0.85 (+3.94%) | 2,284 |
| 29 Apr 2022 | INR | 24.65 | 24.65 | 21.25 | 21.6 | 21.6 | -2.5 (-10.37%) | 16,701 |
| 28 Apr 2022 | INR | 26 | 26 | 24 | 24.1 | 24.1 | -1 (-3.98%) | 12,912 |
| 27 Apr 2022 | INR | 25.25 | 26.35 | 24.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 100,393 |
| 26 Apr 2022 | INR | 23.5 | 25.25 | 22.95 | 24.9 | 24.9 | +2 (+8.73%) | 59,305 |
| 25 Apr 2022 | INR | 23.45 | 24 | 22.65 | 22.9 | 22.9 | -1.15 (-4.78%) | 10,793 |
| 22 Apr 2022 | INR | 24.7 | 25.1 | 22.45 | 24.05 | 24.05 | +0.35 (+1.48%) | 36,914 |
| 21 Apr 2022 | INR | 24 | 25.7 | 23.6 | 23.7 | 23.7 | +0.75 (+3.27%) | 92,793 |
| 20 Apr 2022 | INR | 19.9 | 22.95 | 19.1 | 22.95 | 22.95 | +3.8 (+19.84%) | 318,101 |
| 19 Apr 2022 | INR | 21.85 | 21.85 | 18.25 | 19.15 | 19.15 | -2.25 (-10.51%) | 4,907 |
| 18 Apr 2022 | INR | 21.35 | 22.05 | 21.05 | 21.4 | 21.4 | -0.4 (-1.83%) | 4,307 |
| 13 Apr 2022 | INR | 22.75 | 22.8 | 21.7 | 21.8 | 21.8 | -0.8 (-3.54%) | 4,183 |
| 12 Apr 2022 | INR | 21.05 | 22.95 | 21.05 | 22.6 | 22.6 | -0.1 (-0.44%) | 7,175 |
| 11 Apr 2022 | INR | 23.1 | 23.4 | 22.2 | 22.7 | 22.7 | +0.1 (+0.44%) | 13,444 |
| 8 Apr 2022 | INR | 24 | 24 | 22.3 | 22.6 | 22.6 | -0.3 (-1.31%) | 14,926 |
| 7 Apr 2022 | INR | 21.3 | 24.65 | 20.95 | 22.9 | 22.9 | +2.3 (+11.17%) | 49,162 |
| 6 Apr 2022 | INR | 20.05 | 20.95 | 19.85 | 20.6 | 20.6 | +0.65 (+3.26%) | 9,783 |
| 5 Apr 2022 | INR | 19.9 | 20.9 | 19.75 | 19.95 | 19.95 | -0.15 (-0.75%) | 3,794 |
| 4 Apr 2022 | INR | 20.3 | 20.8 | 19.95 | 20.1 | 20.1 | +0.4 (+2.03%) | 4,059 |
| 1 Apr 2022 | INR | 21.25 | 21.25 | 19.45 | 19.7 | 19.7 | 0.0 (0.0%) | 7,121 |
| 31 Mar 2022 | INR | 19.7 | 20.25 | 19 | 19.7 | 19.7 | +0.15 (+0.77%) | 2,247 |
| 30 Mar 2022 | INR | 19.2 | 19.85 | 19.2 | 19.55 | 19.55 | +0.1 (+0.51%) | 1,364 |
| 29 Mar 2022 | INR | 19.7 | 20 | 19 | 19.45 | 19.45 | -0.6 (-2.99%) | 8,451 |
| 28 Mar 2022 | INR | 19.8 | 20.35 | 19.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 16,187 |
| 25 Mar 2022 | INR | 20.5 | 20.6 | 19.65 | 19.9 | 19.9 | -0.2 (-1.00%) | 7,629 |
| 24 Mar 2022 | INR | 19.85 | 20.25 | 19.8 | 20.1 | 20.1 | +0.2 (+1.01%) | 7,887 |
| 23 Mar 2022 | INR | 20.3 | 20.7 | 19.6 | 19.9 | 19.9 | -0.05 (-0.25%) | 16,320 |
| 22 Mar 2022 | INR | 21.4 | 21.4 | 19.7 | 19.95 | 19.95 | -0.85 (-4.09%) | 12,430 |
