| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19 | 20.8 | 18.35 | 20.8 | 20.8 | +1.85 (+9.76%) | 22,364 |
| 17 Mar 2022 | INR | 17.8 | 19.3 | 17.8 | 18.95 | 18.95 | +0.9 (+4.99%) | 3,195 |
| 16 Mar 2022 | INR | 18.15 | 18.55 | 17.5 | 18.05 | 18.05 | -0.55 (-2.96%) | 1,562 |
| 15 Mar 2022 | INR | 19.4 | 19.7 | 18.35 | 18.6 | 18.6 | -0.3 (-1.59%) | 23,473 |
| 14 Mar 2022 | INR | 17.9 | 18.95 | 16.8 | 18.9 | 18.9 | +1.65 (+9.57%) | 37,156 |
| 11 Mar 2022 | INR | 16.05 | 17.75 | 15.65 | 17.25 | 17.25 | +1.1 (+6.81%) | 4,734 |
| 10 Mar 2022 | INR | 16.35 | 16.4 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 588 |
| 9 Mar 2022 | INR | 16.3 | 16.5 | 15.6 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,618 |
| 8 Mar 2022 | INR | 15.75 | 16.2 | 15.6 | 16 | 16 | +0.55 (+3.56%) | 404 |
| 7 Mar 2022 | INR | 16.35 | 16.95 | 15.25 | 15.45 | 15.45 | -1.15 (-6.93%) | 2,970 |
| 4 Mar 2022 | INR | 16.55 | 16.9 | 16.55 | 16.6 | 16.6 | -0.25 (-1.48%) | 738 |
| 3 Mar 2022 | INR | 17 | 17.35 | 16.5 | 16.85 | 16.85 | +0.4 (+2.43%) | 2,017 |
| 2 Mar 2022 | INR | 16.1 | 18.95 | 15.8 | 16.45 | 16.45 | -1.1 (-6.27%) | 58,845 |
| 28 Feb 2022 | INR | 16.75 | 18 | 16.5 | 17.55 | 17.55 | +0.3 (+1.74%) | 13,059 |
| 25 Feb 2022 | INR | 14.3 | 17.4 | 14.3 | 17.25 | 17.25 | +1.4 (+8.83%) | 12,230 |
| 24 Feb 2022 | INR | 15.25 | 16.55 | 14.6 | 15.85 | 15.85 | -0.3 (-1.86%) | 3,659 |
| 23 Feb 2022 | INR | 16.35 | 16.45 | 15.85 | 16.15 | 16.15 | +0.4 (+2.54%) | 4,584 |
| 22 Feb 2022 | INR | 15.5 | 16.4 | 15.1 | 15.75 | 15.75 | -0.55 (-3.37%) | 10,426 |
| 21 Feb 2022 | INR | 16.8 | 17.85 | 15.7 | 16.3 | 16.3 | -1.05 (-6.05%) | 21,834 |
| 18 Feb 2022 | INR | 17.65 | 17.8 | 17.25 | 17.35 | 17.35 | +0.25 (+1.46%) | 3,222 |
| 17 Feb 2022 | INR | 18.1 | 18.5 | 17 | 17.1 | 17.1 | -1.4 (-7.57%) | 6,341 |
| 16 Feb 2022 | INR | 18 | 18.5 | 17.2 | 18.5 | 18.5 | +1.05 (+6.02%) | 3,110 |
| 15 Feb 2022 | INR | 17.5 | 19.05 | 17.35 | 17.45 | 17.45 | -1.8 (-9.35%) | 20,700 |
| 14 Feb 2022 | INR | 20.55 | 20.55 | 18.55 | 19.25 | 19.25 | -1.3 (-6.33%) | 8,631 |
| 11 Feb 2022 | INR | 18.5 | 20.6 | 18.5 | 20.55 | 20.55 | +1.65 (+8.73%) | 6,389 |
| 10 Feb 2022 | INR | 18.65 | 19 | 18.3 | 18.9 | 18.9 | +0.15 (+0.80%) | 489 |
| 9 Feb 2022 | INR | 18.8 | 18.95 | 18.65 | 18.75 | 18.75 | -0.2 (-1.06%) | 970 |
| 8 Feb 2022 | INR | 19.1 | 19.1 | 18.6 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,664 |
| 7 Feb 2022 | INR | 20.6 | 20.6 | 18.6 | 19.05 | 19.05 | +0.25 (+1.33%) | 7,265 |
| 4 Feb 2022 | INR | 19.3 | 19.3 | 18.65 | 18.8 | 18.8 | -0.35 (-1.83%) | 1,255 |
