| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.45 | 19.2 | 18.25 | 19.15 | 19.15 | +0.35 (+1.86%) | 825 |
| 2 Feb 2022 | INR | 19.05 | 19.05 | 18.6 | 18.8 | 18.8 | -0.05 (-0.27%) | 7,729 |
| 1 Feb 2022 | INR | 19.05 | 19.2 | 18.45 | 18.85 | 18.85 | -0.4 (-2.08%) | 8,787 |
| 31 Jan 2022 | INR | 18.85 | 19.3 | 18.05 | 19.25 | 19.25 | +0.45 (+2.39%) | 10,806 |
| 28 Jan 2022 | INR | 18.7 | 19.1 | 18.25 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,836 |
| 27 Jan 2022 | INR | 17.2 | 18.7 | 17.2 | 18.7 | 18.7 | +0.7 (+3.89%) | 4,423 |
| 25 Jan 2022 | INR | 18 | 18.85 | 18 | 18 | 18 | -0.9 (-4.76%) | 6,215 |
| 24 Jan 2022 | INR | 19.05 | 19.3 | 18.55 | 18.9 | 18.9 | -0.6 (-3.08%) | 7,588 |
| 21 Jan 2022 | INR | 19.8 | 20.15 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,133 |
| 20 Jan 2022 | INR | 20.25 | 20.4 | 19.7 | 20 | 20 | +0.15 (+0.76%) | 9,929 |
| 19 Jan 2022 | INR | 20.1 | 20.35 | 19.5 | 19.85 | 19.85 | -0.15 (-0.75%) | 13,314 |
| 18 Jan 2022 | INR | 19.9 | 20 | 19.5 | 20 | 20 | +0.95 (+4.99%) | 19,604 |
| 17 Jan 2022 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 11,870 |
| 14 Jan 2022 | INR | 18 | 18.15 | 17.6 | 18.15 | 18.15 | +0.85 (+4.91%) | 10,180 |
| 13 Jan 2022 | INR | 17.3 | 17.85 | 16.85 | 17.3 | 17.3 | -0.35 (-1.98%) | 5,471 |
| 12 Jan 2022 | INR | 18.2 | 19 | 17.25 | 17.65 | 17.65 | -0.5 (-2.75%) | 30,756 |
| 11 Jan 2022 | INR | 18.15 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 13,019 |
| 10 Jan 2022 | INR | 16.9 | 17.35 | 16.9 | 17.3 | 17.3 | +0.75 (+4.53%) | 18,763 |
| 7 Jan 2022 | INR | 16.4 | 16.7 | 16.25 | 16.55 | 16.55 | +0.55 (+3.44%) | 9,284 |
| 6 Jan 2022 | INR | 15.35 | 16.25 | 15.25 | 16 | 16 | +0.15 (+0.95%) | 5,694 |
| 5 Jan 2022 | INR | 16.3 | 16.3 | 15.3 | 15.85 | 15.85 | -0.2 (-1.25%) | 5,007 |
| 4 Jan 2022 | INR | 16.95 | 17.1 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 5,360 |
| 3 Jan 2022 | INR | 17.35 | 17.35 | 16.3 | 16.5 | 16.5 | -0.18 (-1.08%) | 8,098 |
| 31 Dec 2021 | INR | 17.56 | 17.56 | 16.4 | 16.68 | 16.68 | -0.05 (-0.30%) | 9,197 |
| 30 Dec 2021 | INR | 16.55 | 16.87 | 16.35 | 16.73 | 16.73 | +0.66 (+4.11%) | 10,846 |
| 29 Dec 2021 | INR | 16.69 | 16.69 | 15.25 | 16.07 | 16.07 | +0.17 (+1.07%) | 27,383 |
| 28 Dec 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 4,437 |
| 27 Dec 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 575 |
| 24 Dec 2021 | INR | 14.4 | 14.43 | 14.18 | 14.43 | 14.43 | +0.68 (+4.95%) | 4,005 |
| 23 Dec 2021 | INR | 14.4 | 14.75 | 13.71 | 13.75 | 13.75 | -0.4 (-2.83%) | 5,394 |
