Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 13.77 | 14.35 | 13.77 | 14.15 | 14.15 | +0.43 (+3.13%) | 4,717 |
21 Dec 2021 | INR | 13.01 | 13.72 | 13 | 13.72 | 13.72 | +0.42 (+3.16%) | 4,989 |
20 Dec 2021 | INR | 13.3 | 13.75 | 13.3 | 13.3 | 13.3 | -0.68 (-4.86%) | 1,565 |
17 Dec 2021 | INR | 14.4 | 14.92 | 13.8 | 13.98 | 13.98 | -0.52 (-3.59%) | 8,181 |
16 Dec 2021 | INR | 14.88 | 14.88 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 4,560 |
15 Dec 2021 | INR | 15.8 | 15.85 | 15 | 15.26 | 15.26 | +0.16 (+1.06%) | 19,793 |
14 Dec 2021 | INR | 15.1 | 15.1 | 14.5 | 15.1 | 15.1 | +0.71 (+4.93%) | 17,086 |
13 Dec 2021 | INR | 14.38 | 14.39 | 14.35 | 14.39 | 14.39 | +1.3 (+9.93%) | 5,875 |
10 Dec 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +1.19 (+10%) | 2,827 |
9 Dec 2021 | INR | 10.9 | 11.9 | 10.9 | 11.9 | 11.9 | +0.87 (+7.89%) | 1,644 |
8 Dec 2021 | INR | 11.03 | 11.3 | 11.03 | 11.03 | 11.03 | -0.2 (-1.78%) | 4,319 |
7 Dec 2021 | INR | 11.57 | 12.15 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 2,870 |
6 Dec 2021 | INR | 11.1 | 11.27 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,092 |
3 Dec 2021 | INR | 11.08 | 11.47 | 10.81 | 11.1 | 11.1 | -0.2 (-1.77%) | 3,022 |
2 Dec 2021 | INR | 11.3 | 11.75 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 367 |
1 Dec 2021 | INR | 11.37 | 11.37 | 11.08 | 11.25 | 11.25 | -0.12 (-1.06%) | 535 |
30 Nov 2021 | INR | 11.62 | 11.62 | 11.08 | 11.37 | 11.37 | +0.29 (+2.62%) | 1,102 |
29 Nov 2021 | INR | 11.62 | 11.62 | 11.03 | 11.08 | 11.08 | -0.37 (-3.23%) | 1,055 |
28 Nov 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 10.72 | 11.57 | 10.7 | 11.45 | 11.45 | +0.33 (+2.97%) | 3,904 |
25 Nov 2021 | INR | 10.82 | 11.35 | 10.35 | 11.12 | 11.12 | +0.24 (+2.21%) | 1,781 |
24 Nov 2021 | INR | 11.2 | 11.2 | 10.8 | 10.88 | 10.88 | +0.14 (+1.30%) | 2,408 |
23 Nov 2021 | INR | 10.9 | 11 | 10.73 | 10.74 | 10.74 | +0.06 (+0.56%) | 1,486 |
22 Nov 2021 | INR | 11.17 | 11.17 | 10.68 | 10.68 | 10.68 | -0.4 (-3.61%) | 175 |
18 Nov 2021 | INR | 11.32 | 11.32 | 10.97 | 11.08 | 11.08 | 0.0 (0.0%) | 1,992 |
17 Nov 2021 | INR | 11.47 | 11.47 | 11.08 | 11.08 | 11.08 | -0.37 (-3.23%) | 1,255 |
16 Nov 2021 | INR | 11.97 | 11.97 | 11.35 | 11.45 | 11.45 | -0.41 (-3.46%) | 1,993 |
15 Nov 2021 | INR | 12.45 | 12.45 | 11.86 | 11.86 | 11.86 | -0.49 (-3.97%) | 2,941 |
12 Nov 2021 | INR | 11.55 | 12.35 | 11.53 | 12.35 | 12.35 | +0.29 (+2.40%) | 2,463 |