Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 12.9 | 12.9 | 11.75 | 12.06 | 12.06 | -0.26 (-2.11%) | 2,253 |
9 Nov 2021 | INR | 12.6 | 12.6 | 11.85 | 12.32 | 12.32 | +0.29 (+2.41%) | 2,881 |
8 Nov 2021 | INR | 12.62 | 12.62 | 12 | 12.03 | 12.03 | -0.42 (-3.37%) | 4,321 |
4 Nov 2021 | INR | 12.85 | 12.97 | 12.3 | 12.45 | 12.45 | -0.23 (-1.81%) | 7,324 |
3 Nov 2021 | INR | 12.13 | 12.68 | 12 | 12.68 | 12.68 | +0.49 (+4.02%) | 4,816 |
2 Nov 2021 | INR | 12.13 | 12.27 | 11.83 | 12.19 | 12.19 | +0.34 (+2.87%) | 2,286 |
1 Nov 2021 | INR | 12.25 | 12.27 | 11.5 | 11.85 | 11.85 | +0.12 (+1.02%) | 1,866 |
29 Oct 2021 | INR | 12.62 | 12.67 | 11.73 | 11.73 | 11.73 | -0.34 (-2.82%) | 4,003 |
28 Oct 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 4,502 |
27 Oct 2021 | INR | 11.03 | 11.5 | 10.65 | 11.5 | 11.5 | +0.39 (+3.51%) | 3,040 |
26 Oct 2021 | INR | 11.65 | 11.65 | 10.65 | 11.11 | 11.11 | -0.06 (-0.54%) | 567 |
25 Oct 2021 | INR | 11.13 | 11.48 | 11.13 | 11.17 | 11.17 | -0.23 (-2.02%) | 303 |
22 Oct 2021 | INR | 11.63 | 11.63 | 11.4 | 11.4 | 11.4 | -0.48 (-4.04%) | 8,998 |
21 Oct 2021 | INR | 12.02 | 12.38 | 11.83 | 11.88 | 11.88 | +0.08 (+0.68%) | 322 |
20 Oct 2021 | INR | 11.88 | 12.22 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 885 |
19 Oct 2021 | INR | 12.37 | 12.37 | 12.13 | 12.18 | 12.18 | -0.14 (-1.14%) | 3,279 |
18 Oct 2021 | INR | 11.65 | 12.42 | 11.65 | 12.32 | 12.32 | +0.12 (+0.98%) | 1,634 |
14 Oct 2021 | INR | 12.01 | 12.67 | 12.01 | 12.2 | 12.2 | -0.18 (-1.45%) | 2,112 |
13 Oct 2021 | INR | 12.4 | 12.67 | 12.18 | 12.38 | 12.38 | -0.05 (-0.40%) | 631 |
12 Oct 2021 | INR | 13.15 | 13.15 | 12.35 | 12.43 | 12.43 | -0.57 (-4.38%) | 3,738 |
11 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.59 (+4.75%) | 340 |
8 Oct 2021 | INR | 13.19 | 13.19 | 12.35 | 12.41 | 12.41 | -0.24 (-1.90%) | 3,000 |
7 Oct 2021 | INR | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 94 |
6 Oct 2021 | INR | 13.05 | 13.05 | 12.1 | 13 | 13 | +0.49 (+3.92%) | 4,410 |
5 Oct 2021 | INR | 12.5 | 13.2 | 12.3 | 12.51 | 12.51 | -0.12 (-0.95%) | 759 |
4 Oct 2021 | INR | 12.9 | 12.9 | 12.5 | 12.63 | 12.63 | -0.27 (-2.09%) | 701 |
1 Oct 2021 | INR | 12.25 | 12.9 | 12.11 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,050 |
30 Sep 2021 | INR | 12.6 | 12.95 | 12.1 | 12.5 | 12.5 | -0.06 (-0.48%) | 13,741 |
29 Sep 2021 | INR | 12.5 | 12.6 | 12.5 | 12.56 | 12.56 | -0.4 (-3.09%) | 3,611 |