| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13 | 13 | 12.96 | 12.96 | 12.96 | +0.46 (+3.68%) | 515 |
| 27 Sep 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 11.88 | 12.5 | 11.88 | 12.5 | 12.5 | 0.0 (0.0%) | 108 |
| 23 Sep 2021 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 100 |
| 22 Sep 2021 | INR | 12.22 | 13.15 | 12.21 | 13.15 | 13.15 | +0.45 (+3.54%) | 1,170 |
| 21 Sep 2021 | INR | 12.6 | 12.7 | 12.22 | 12.7 | 12.7 | -0.12 (-0.94%) | 2,257 |
| 20 Sep 2021 | INR | 13.45 | 13.45 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 673 |
| 17 Sep 2021 | INR | 12.8 | 13.49 | 12.8 | 13.49 | 13.49 | +0.12 (+0.90%) | 131 |
| 16 Sep 2021 | INR | 12.65 | 13.4 | 12.65 | 13.37 | 13.37 | +0.06 (+0.45%) | 7,691 |
| 15 Sep 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.41 (+3.18%) | 200 |
| 14 Sep 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.5 (+4.03%) | 500 |
| 13 Sep 2021 | INR | 12.35 | 12.99 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 770 |
| 9 Sep 2021 | INR | 12.35 | 13 | 12.35 | 13 | 13 | +0.02 (+0.15%) | 300 |
| 8 Sep 2021 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 150 |
| 7 Sep 2021 | INR | 11.6 | 12.69 | 11.6 | 12.69 | 12.69 | +0.6 (+4.96%) | 1,300 |
| 6 Sep 2021 | INR | 12.25 | 12.31 | 12 | 12.09 | 12.09 | -0.11 (-0.90%) | 2,337 |
| 3 Sep 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 100 |
| 2 Sep 2021 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 500 |
| 1 Sep 2021 | INR | 12.9 | 12.99 | 12.3 | 12.31 | 12.31 | -0.34 (-2.69%) | 370 |
| 31 Aug 2021 | INR | 12.95 | 12.95 | 12.2 | 12.65 | 12.65 | -0.15 (-1.17%) | 2,217 |
| 30 Aug 2021 | INR | 12.75 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 784 |
| 29 Aug 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.05 | 12.2 | 12.05 | 12.2 | 12.2 | +0.55 (+4.72%) | 250 |
| 26 Aug 2021 | INR | 12.35 | 12.35 | 11.4 | 11.65 | 11.65 | -0.2 (-1.69%) | 775 |
| 25 Aug 2021 | INR | 11.3 | 11.85 | 11.3 | 11.85 | 11.85 | 0.0 (0.0%) | 2,201 |
| 24 Aug 2021 | INR | 12.45 | 12.45 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 3,011 |
| 23 Aug 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
| 20 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 100 |
| 18 Aug 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
