| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1 |
| 16 Aug 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.35 (-2.36%) | 100 |
| 13 Aug 2021 | INR | 13.8 | 14.8 | 13.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,010 |
| 12 Aug 2021 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,250 |
| 11 Aug 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 1,502 |
| 9 Aug 2021 | INR | 14.4 | 15.6 | 14.2 | 15.45 | 15.45 | +0.55 (+3.69%) | 6,129 |
| 6 Aug 2021 | INR | 15.65 | 15.65 | 14.55 | 14.9 | 14.9 | -0.1 (-0.67%) | 963 |
| 5 Aug 2021 | INR | 15.85 | 15.85 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 333 |
| 4 Aug 2021 | INR | 15.55 | 16.1 | 15.25 | 15.4 | 15.4 | -0.6 (-3.75%) | 10,195 |
| 3 Aug 2021 | INR | 15.5 | 16.25 | 15.2 | 16 | 16 | +0.5 (+3.23%) | 9,077 |
| 2 Aug 2021 | INR | 14.35 | 15.75 | 14.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 7,057 |
| 30 Jul 2021 | INR | 15.1 | 15.1 | 14.55 | 15.1 | 15.1 | +0.4 (+2.72%) | 2,306 |
| 29 Jul 2021 | INR | 14.4 | 15.15 | 13.85 | 14.7 | 14.7 | +0.2 (+1.38%) | 5,486 |
| 28 Jul 2021 | INR | 14.65 | 14.95 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 2,159 |
| 27 Jul 2021 | INR | 14.55 | 15.4 | 14.55 | 14.65 | 14.65 | -0.6 (-3.93%) | 4,062 |
| 26 Jul 2021 | INR | 14.8 | 15.45 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 8,662 |
| 23 Jul 2021 | INR | 15.7 | 15.7 | 14.45 | 14.75 | 14.75 | -0.35 (-2.32%) | 5,780 |
| 22 Jul 2021 | INR | 15.95 | 16.1 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 2,179 |
| 20 Jul 2021 | INR | 15.9 | 15.95 | 14.85 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,591 |
| 19 Jul 2021 | INR | 14.6 | 15.65 | 14.6 | 15.25 | 15.25 | -0.05 (-0.33%) | 9,572 |
| 16 Jul 2021 | INR | 14.75 | 15.5 | 14.75 | 15.3 | 15.3 | -0.1 (-0.65%) | 5,501 |
| 15 Jul 2021 | INR | 16.6 | 16.6 | 15.25 | 15.4 | 15.4 | -0.65 (-4.05%) | 7,237 |
| 14 Jul 2021 | INR | 15.75 | 17.1 | 15.75 | 16.05 | 16.05 | -0.25 (-1.53%) | 17,219 |
| 13 Jul 2021 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 5,978 |
| 12 Jul 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3,630 |
| 9 Jul 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 526 |
| 8 Jul 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 603 |
| 7 Jul 2021 | INR | 22.05 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 17,952 |
| 6 Jul 2021 | INR | 21.2 | 21.2 | 20 | 21 | 21 | +0.8 (+3.96%) | 21,575 |
