Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 20.2 | 20.2 | 20.15 | 20.2 | 20.2 | +0.95 (+4.94%) | 18,895 |
2 Jul 2021 | INR | 19.2 | 19.25 | 18.75 | 19.25 | 19.25 | +0.9 (+4.90%) | 16,225 |
1 Jul 2021 | INR | 18.3 | 18.35 | 17.1 | 18.35 | 18.35 | +0.86 (+4.92%) | 10,419 |
30 Jun 2021 | INR | 16.01 | 17.49 | 16.01 | 17.49 | 17.49 | +0.83 (+4.98%) | 16,433 |
29 Jun 2021 | INR | 16.6 | 16.66 | 16.08 | 16.66 | 16.66 | +0.79 (+4.98%) | 20,239 |
28 Jun 2021 | INR | 15.86 | 15.87 | 15.5 | 15.87 | 15.87 | +0.75 (+4.96%) | 10,221 |
25 Jun 2021 | INR | 15.12 | 15.12 | 13.72 | 15.12 | 15.12 | +0.72 (+5.00%) | 9,573 |
24 Jun 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 1,989 |
23 Jun 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 3,672 |
22 Jun 2021 | INR | 13 | 13.07 | 13 | 13.07 | 13.07 | +0.62 (+4.98%) | 4,042 |
21 Jun 2021 | INR | 13.5 | 13.5 | 12.45 | 12.45 | 12.45 | -0.43 (-3.34%) | 3,388 |
18 Jun 2021 | INR | 13.73 | 13.73 | 12.43 | 12.88 | 12.88 | -0.2 (-1.53%) | 12,196 |
17 Jun 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 6,349 |
16 Jun 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 5,382 |
15 Jun 2021 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 2,310 |
14 Jun 2021 | INR | 11.05 | 11.31 | 11.05 | 11.31 | 11.31 | +0.53 (+4.92%) | 6,457 |
11 Jun 2021 | INR | 10.83 | 10.83 | 10.41 | 10.78 | 10.78 | +0.46 (+4.46%) | 7,000 |
10 Jun 2021 | INR | 10.32 | 10.32 | 10.3 | 10.32 | 10.32 | +0.49 (+4.98%) | 5,350 |
9 Jun 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 385 |
8 Jun 2021 | INR | 8.64 | 9.39 | 8.64 | 9.37 | 9.37 | +0.42 (+4.69%) | 5,766 |
7 Jun 2021 | INR | 8.95 | 8.95 | 8.47 | 8.95 | 8.95 | +0.42 (+4.92%) | 14,784 |
4 Jun 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 2,000 |
3 Jun 2021 | INR | 8.09 | 8.13 | 8.04 | 8.13 | 8.13 | +0.38 (+4.90%) | 501 |
2 Jun 2021 | INR | 7.46 | 8.2 | 7.46 | 7.75 | 7.75 | -0.06 (-0.77%) | 1,046 |
1 Jun 2021 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 7.86 | 8 | 7.81 | 7.81 | 7.81 | -0.12 (-1.51%) | 1,614 |
28 May 2021 | INR | 8.01 | 8.01 | 7.84 | 7.93 | 7.93 | +0.04 (+0.51%) | 1,223 |
27 May 2021 | INR | 8.11 | 8.3 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 2,795 |
26 May 2021 | INR | 7.75 | 8.2 | 7.75 | 7.99 | 7.99 | -0.08 (-0.99%) | 3,866 |
25 May 2021 | INR | 7.79 | 8.27 | 7.79 | 8.07 | 8.07 | +0.19 (+2.41%) | 5,193 |