Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.87 | 7.88 | 7.54 | 7.88 | 7.88 | +0.37 (+4.93%) | 7,340 |
21 May 2021 | INR | 7.14 | 7.77 | 7.14 | 7.51 | 7.51 | +0.11 (+1.49%) | 1,340 |
20 May 2021 | INR | 7.56 | 7.56 | 7.4 | 7.4 | 7.4 | -0.36 (-4.64%) | 2,680 |
19 May 2021 | INR | 7.49 | 7.76 | 7.49 | 7.76 | 7.76 | +0.26 (+3.47%) | 2,330 |
18 May 2021 | INR | 7.3 | 7.85 | 7.3 | 7.5 | 7.5 | -0.01 (-0.13%) | 821 |
17 May 2021 | INR | 7.5 | 7.72 | 7.5 | 7.51 | 7.51 | +0.15 (+2.04%) | 299 |
14 May 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 7.16 | 7.36 | 7.16 | 7.36 | 7.36 | +0.25 (+3.52%) | 2,379 |
11 May 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.2 (-2.74%) | 100 |
10 May 2021 | INR | 6.89 | 7.61 | 6.89 | 7.31 | 7.31 | +0.06 (+0.83%) | 418 |
7 May 2021 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,753 |
6 May 2021 | INR | 7.5 | 7.59 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,111 |
5 May 2021 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,872 |
4 May 2021 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.08 (+1.16%) | 8,375 |
3 May 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 11 |
30 Apr 2021 | INR | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.29 (+4.15%) | 101 |
29 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 300 |
26 Apr 2021 | INR | 6.46 | 6.96 | 6.46 | 6.96 | 6.96 | +0.17 (+2.50%) | 202 |
23 Apr 2021 | INR | 7 | 7 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 13 |
22 Apr 2021 | INR | 6.27 | 6.87 | 6.27 | 6.74 | 6.74 | +0.19 (+2.90%) | 7,957 |
20 Apr 2021 | INR | 6.79 | 7.13 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 2,901 |
19 Apr 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 10 |
16 Apr 2021 | INR | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | -0.35 (-4.61%) | 60 |
15 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 10 |
9 Apr 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 8.34 | 8.34 | 7.7 | 7.99 | 7.99 | -0.11 (-1.36%) | 1,445 |