Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.37 (-4.37%) | 3,050 |
6 Apr 2021 | INR | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 1,000 |
5 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 601 |
31 Mar 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 215 |
30 Mar 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.41 (+4.95%) | 2,730 |
25 Mar 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 275 |
24 Mar 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,450 |
23 Mar 2021 | INR | 7.88 | 7.88 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 335 |
22 Mar 2021 | INR | 7.74 | 7.74 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 4,394 |
19 Mar 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 154 |
18 Mar 2021 | INR | 8.39 | 8.39 | 7.62 | 7.75 | 7.75 | -0.27 (-3.37%) | 901 |
17 Mar 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.86 | 8.25 | 7.86 | 8.02 | 8.02 | +0.16 (+2.04%) | 4,281 |
15 Mar 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 530 |
12 Mar 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 500 |
10 Mar 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 25 |
8 Mar 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,568 |
4 Mar 2021 | INR | 7.7 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 5,480 |
3 Mar 2021 | INR | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 1,612 |
2 Mar 2021 | INR | 7.8 | 7.9 | 7.65 | 7.69 | 7.69 | +0.1 (+1.32%) | 720 |
1 Mar 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 672 |
26 Feb 2021 | INR | 7.47 | 7.82 | 7.23 | 7.23 | 7.23 | -0.24 (-3.21%) | 3,737 |
25 Feb 2021 | INR | 7.53 | 7.9 | 7.21 | 7.47 | 7.47 | -0.06 (-0.80%) | 6,559 |
24 Feb 2021 | INR | 7.45 | 7.9 | 7.4 | 7.53 | 7.53 | 0.0 (0.0%) | 4,108 |
23 Feb 2021 | INR | 8 | 8 | 7.26 | 7.53 | 7.53 | -0.11 (-1.44%) | 2,740 |
22 Feb 2021 | INR | 7.5 | 7.86 | 7.14 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,211 |