Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 6.23 | 6.54 | 6.23 | 6.54 | 6.54 | +0.31 (+4.98%) | 350 |
5 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 230 |
4 Jan 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 90 |
1 Jan 2021 | INR | 6.25 | 6.25 | 5.95 | 6.25 | 6.25 | 0.0 (0.0%) | 5,292 |
31 Dec 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,900 |
30 Dec 2020 | INR | 5.95 | 6.28 | 5.95 | 6.25 | 6.25 | +0.26 (+4.34%) | 3,842 |
29 Dec 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 890 |
28 Dec 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 3,610 |
24 Dec 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 509 |
22 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 10 |
21 Dec 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 25 |
17 Dec 2020 | INR | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,625 |
16 Dec 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,201 |
15 Dec 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,317 |
11 Dec 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 3,000 |
8 Dec 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 3,051 |
7 Dec 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 210 |
4 Dec 2020 | INR | 4.21 | 4.41 | 4.21 | 4.41 | 4.41 | +0.21 (+5%) | 1,360 |
3 Dec 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,125 |
2 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 50 |
1 Dec 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 364 |
25 Nov 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 233 |