Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,401 |
23 Nov 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 162 |
20 Nov 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1 |
19 Nov 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 100 |
17 Nov 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 16 |
13 Nov 2020 | INR | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 80 |
12 Nov 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 34 |
11 Nov 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 3.54 | 3.54 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
9 Nov 2020 | INR | 3.11 | 3.4 | 3.1 | 3.4 | 3.4 | +0.14 (+4.29%) | 895 |
6 Nov 2020 | INR | 3.03 | 3.3 | 3.03 | 3.26 | 3.26 | +0.11 (+3.49%) | 894 |
5 Nov 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,605 |
4 Nov 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,834 |
2 Nov 2020 | INR | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | +0.15 (+4.98%) | 4,195 |
30 Oct 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 170 |
29 Oct 2020 | INR | 2.86 | 3.16 | 2.86 | 3.15 | 3.15 | +0.14 (+4.65%) | 1,350 |
28 Oct 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 50 |
27 Oct 2020 | INR | 3.15 | 3.2 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 830 |
26 Oct 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,000 |
23 Oct 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 500 |
21 Oct 2020 | INR | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 610 |
20 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 270 |
19 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 16 |
16 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |