| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.9 | 22.47 | 20.9 | 22 | 22 | +1.52 (+7.42%) | 66,119 |
| 11 Jan 2024 | INR | 18.75 | 20.48 | 18.75 | 20.48 | 20.48 | +1.86 (+9.99%) | 21,321 |
| 10 Jan 2024 | INR | 18.43 | 18.76 | 18.4 | 18.62 | 18.62 | +0.07 (+0.38%) | 4,364 |
| 9 Jan 2024 | INR | 18.4 | 18.69 | 18.4 | 18.55 | 18.55 | -0.07 (-0.38%) | 13,173 |
| 8 Jan 2024 | INR | 18.75 | 19.5 | 18.22 | 18.62 | 18.62 | +0.11 (+0.59%) | 21,666 |
| 5 Jan 2024 | INR | 18.24 | 18.88 | 18 | 18.51 | 18.51 | +0.63 (+3.52%) | 15,858 |
| 4 Jan 2024 | INR | 17.36 | 18.18 | 17.32 | 17.88 | 17.88 | +0.49 (+2.82%) | 4,603 |
| 3 Jan 2024 | INR | 17 | 17.64 | 17 | 17.39 | 17.39 | 0.0 (0.0%) | 7,209 |
| 2 Jan 2024 | INR | 17.75 | 17.9 | 17.35 | 17.39 | 17.39 | +0.07 (+0.40%) | 2,747 |
| 1 Jan 2024 | INR | 17.72 | 17.9 | 17.2 | 17.32 | 17.32 | -0.08 (-0.46%) | 6,316 |
| 29 Dec 2023 | INR | 17.74 | 17.74 | 17.35 | 17.4 | 17.4 | +0.02 (+0.12%) | 2,501 |
| 28 Dec 2023 | INR | 17.48 | 17.67 | 17.25 | 17.38 | 17.38 | -0.02 (-0.11%) | 657 |
| 27 Dec 2023 | INR | 17.25 | 18 | 17.25 | 17.4 | 17.4 | +0.68 (+4.07%) | 4,594 |
| 26 Dec 2023 | INR | 17.07 | 17.07 | 16.6 | 16.72 | 16.72 | -0.35 (-2.05%) | 710 |
| 22 Dec 2023 | INR | 17.03 | 17.1 | 16.84 | 17.07 | 17.07 | +0.46 (+2.77%) | 286 |
| 21 Dec 2023 | INR | 16.96 | 17.03 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 1,328 |
| 20 Dec 2023 | INR | 18 | 18 | 16.6 | 16.79 | 16.79 | -0.73 (-4.17%) | 2,370 |
| 19 Dec 2023 | INR | 17.71 | 17.73 | 17.51 | 17.52 | 17.52 | -0.1 (-0.57%) | 648 |
| 18 Dec 2023 | INR | 17.93 | 17.97 | 17.62 | 17.62 | 17.62 | -0.22 (-1.23%) | 720 |
| 15 Dec 2023 | INR | 17.89 | 18.03 | 17.68 | 17.84 | 17.84 | +0.08 (+0.45%) | 1,750 |
| 14 Dec 2023 | INR | 18.5 | 18.5 | 17.6 | 17.76 | 17.76 | -0.59 (-3.22%) | 5,573 |
| 13 Dec 2023 | INR | 18.94 | 19 | 18.35 | 18.35 | 18.35 | -0.29 (-1.56%) | 1,314 |
| 12 Dec 2023 | INR | 18.75 | 18.8 | 18.35 | 18.64 | 18.64 | +0.21 (+1.14%) | 5,775 |
| 11 Dec 2023 | INR | 18.32 | 18.73 | 18.2 | 18.43 | 18.43 | +0.43 (+2.39%) | 8,630 |
| 8 Dec 2023 | INR | 18 | 18.5 | 17.95 | 18 | 18 | +0.07 (+0.39%) | 11,510 |
| 7 Dec 2023 | INR | 17.85 | 18 | 17.62 | 17.93 | 17.93 | +0.57 (+3.28%) | 3,641 |
| 6 Dec 2023 | INR | 17.2 | 17.89 | 17.2 | 17.36 | 17.36 | -0.4 (-2.25%) | 8,684 |
| 5 Dec 2023 | INR | 17.9 | 17.9 | 17.73 | 17.76 | 17.76 | +0.04 (+0.23%) | 1,353 |
| 4 Dec 2023 | INR | 18 | 18.09 | 17.68 | 17.72 | 17.72 | -0.18 (-1.01%) | 3,566 |
| 1 Dec 2023 | INR | 17.99 | 18 | 17.71 | 17.9 | 17.9 | 0.0 (0.0%) | 6,069 |
