| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 45 |
| 9 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 100 |
| 8 Oct 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 3.13 | 3.2 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 42 |
| 6 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 425 |
| 30 Sep 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 5,113 |
| 29 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,000 |
| 28 Sep 2020 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 10,060 |
| 25 Sep 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 200 |
| 24 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
| 22 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 20 |
| 18 Sep 2020 | INR | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 200 |
| 17 Sep 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 31 |
| 15 Sep 2020 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.11 (-2.95%) | 63,525 |
| 14 Sep 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.16 (+4.48%) | 10 |
| 11 Sep 2020 | INR | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.17 (+5%) | 110 |
| 10 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10 |
| 7 Sep 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 20 |
| 4 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,000 |
| 3 Sep 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 250 |
| 1 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,000 |
| 31 Aug 2020 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,319 |
