Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,011 |
27 Aug 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 8 |
26 Aug 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 80 |
24 Aug 2020 | INR | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 5,451 |
21 Aug 2020 | INR | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | -0.05 (-1.57%) | 1,330 |
20 Aug 2020 | INR | 3.49 | 3.49 | 3.18 | 3.19 | 3.19 | -0.15 (-4.49%) | 1,422 |
19 Aug 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | -0.11 (-3.19%) | 3,001 |
17 Aug 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 20 |
14 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 3.12 | 3.3 | 3.12 | 3.3 | 3.3 | +0.05 (+1.54%) | 512 |
12 Aug 2020 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 234 |
11 Aug 2020 | INR | 3.29 | 3.29 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,300 |
10 Aug 2020 | INR | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | -0.13 (-3.79%) | 380 |
7 Aug 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 119 |
6 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,700 |
30 Jul 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 67 |
27 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1 |
24 Jul 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,000 |
21 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |