Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 10 |
14 Jul 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 15 |
10 Jul 2020 | INR | 3.48 | 3.83 | 3.48 | 3.81 | 3.81 | +0.15 (+4.10%) | 347 |
9 Jul 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 200 |
8 Jul 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 21 |
7 Jul 2020 | INR | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,500 |
6 Jul 2020 | INR | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,391 |
3 Jul 2020 | INR | 3.17 | 3.45 | 3.17 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,623 |
2 Jul 2020 | INR | 3.23 | 3.56 | 3.23 | 3.3 | 3.3 | -0.1 (-2.94%) | 4,435 |
1 Jul 2020 | INR | 3.56 | 3.56 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 2,448 |
30 Jun 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 200 |
29 Jun 2020 | INR | 3.79 | 3.79 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 1,309 |
26 Jun 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 4,500 |
25 Jun 2020 | INR | 4.19 | 4.19 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 181 |
24 Jun 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 5 |
23 Jun 2020 | INR | 4.02 | 4.41 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3,211 |
22 Jun 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 175 |
19 Jun 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.2 (+4.72%) | 25 |
18 Jun 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 10 |
16 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 4.09 | 4.09 | 3.71 | 4.05 | 4.05 | +0.15 (+3.85%) | 81 |
12 Jun 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 25 |
11 Jun 2020 | INR | 3.55 | 3.73 | 3.55 | 3.73 | 3.73 | 0.0 (0.0%) | 104 |
10 Jun 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.16 (+4.48%) | 25 |
9 Jun 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.17 (+5%) | 198 |