Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 3 |
4 Jun 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 10 |
2 Jun 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 74 |
1 Jun 2020 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,010 |
29 May 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 3.15 | 3.15 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 10,890 |
27 May 2020 | INR | 3.1 | 3.37 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 3,110 |
26 May 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 3.32 | 3.32 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 1,500 |
21 May 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,733 |
14 May 2020 | INR | 3.48 | 3.48 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 2,450 |
13 May 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 112 |
12 May 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 500 |
11 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1 |
8 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 173 |
7 May 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 2 |
6 May 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.16 (+4.32%) | 10 |
5 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1 |
30 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 10 |
24 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.17 (+4.58%) | 10 |
23 Apr 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |