Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 3.32 | 3.32 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 4,080 |
28 Feb 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 6,600 |
27 Feb 2020 | INR | 3.32 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 33,591 |
26 Feb 2020 | INR | 3.4 | 3.4 | 3.17 | 3.17 | 3.17 | -0.15 (-4.52%) | 1,051 |
25 Feb 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 10 |
24 Feb 2020 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 4,077 |
20 Feb 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 500 |
17 Feb 2020 | INR | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | -0.11 (-3.06%) | 55 |
14 Feb 2020 | INR | 3.58 | 3.6 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 325 |
13 Feb 2020 | INR | 4.22 | 4.22 | 3.47 | 3.75 | 3.75 | -0.1 (-2.60%) | 220 |
12 Feb 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.42 (-9.84%) | 2,000 |
11 Feb 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47 (-9.92%) | 2,000 |
10 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 60 |
4 Feb 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 4.57 | 4.98 | 4.57 | 4.98 | 4.98 | +0.19 (+3.97%) | 55 |