Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.21 (+4.59%) | 25 |
20 Jan 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.19 (+4.33%) | 25 |
16 Jan 2020 | INR | 4.26 | 4.39 | 4.14 | 4.39 | 4.39 | +0.04 (+0.92%) | 1,110 |
15 Jan 2020 | INR | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 3,010 |
14 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 23 |
13 Jan 2020 | INR | 4.51 | 4.51 | 4.15 | 4.35 | 4.35 | -0.16 (-3.55%) | 1,136 |
10 Jan 2020 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.49 (-9.80%) | 4,232 |
9 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 4.61 | 5 | 4.61 | 5 | 5 | +0.06 (+1.21%) | 589 |
7 Jan 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.54 (-9.85%) | 110 |
6 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 4.57 | 5.48 | 4.57 | 5.48 | 5.48 | +0.41 (+8.09%) | 60 |
31 Dec 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.56 (-9.95%) | 10 |
30 Dec 2019 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.62 (-9.92%) | 1 |
24 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.55 (+9.65%) | 25 |