Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | -0.05 (-0.87%) | 375 |
4 Dec 2019 | INR | 5.7 | 5.75 | 5.4 | 5.75 | 5.75 | -0.02 (-0.35%) | 111 |
3 Dec 2019 | INR | 5 | 5.77 | 5 | 5.77 | 5.77 | -0.03 (-0.52%) | 2,501 |
2 Dec 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 10 |
29 Nov 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 35 |
28 Nov 2019 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.75 (-12.93%) | 1,766 |
27 Nov 2019 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,011 |
26 Nov 2019 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 29 |
25 Nov 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10 |
22 Nov 2019 | INR | 5.41 | 5.5 | 4.91 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,636 |
21 Nov 2019 | INR | 6.15 | 6.15 | 5.29 | 5.7 | 5.7 | -0.2 (-3.39%) | 140 |
20 Nov 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 10 |
19 Nov 2019 | INR | 4.33 | 5.5 | 4.33 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,130 |
18 Nov 2019 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,597 |
15 Nov 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.8 (+17.39%) | 25 |
14 Nov 2019 | INR | 6 | 6.09 | 4.6 | 4.6 | 4.6 | -1.15 (-20.00%) | 1,045 |
13 Nov 2019 | INR | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.75 (+15%) | 66 |
11 Nov 2019 | INR | 5.29 | 5.29 | 5 | 5 | 5 | 0.0 (0.0%) | 301 |
8 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.3 (-5.66%) | 31 |
6 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.55 (+11.58%) | 25 |
5 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
4 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25 |
1 Nov 2019 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 735 |
31 Oct 2019 | INR | 4.8 | 5.5 | 4.8 | 5.5 | 5.5 | +0.65 (+13.40%) | 611 |
30 Oct 2019 | INR | 4.66 | 4.85 | 4.4 | 4.85 | 4.85 | -0.15 (-3%) | 3,617 |
29 Oct 2019 | INR | 5.5 | 5.5 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 610 |
25 Oct 2019 | INR | 4.45 | 4.8 | 4.4 | 4.8 | 4.8 | +0.06 (+1.27%) | 2,279 |