Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 18.03 | 18.12 | 17.5 | 17.9 | 17.9 | -0.12 (-0.67%) | 2,689 |
29 Nov 2023 | INR | 17.01 | 18.4 | 17.01 | 18.02 | 18.02 | +0.44 (+2.50%) | 10,018 |
28 Nov 2023 | INR | 17.62 | 17.78 | 17.37 | 17.58 | 17.58 | -0.13 (-0.73%) | 1,928 |
24 Nov 2023 | INR | 17.72 | 17.84 | 17.67 | 17.71 | 17.71 | +0.08 (+0.45%) | 958 |
23 Nov 2023 | INR | 17.5 | 17.83 | 17.5 | 17.63 | 17.63 | -0.16 (-0.90%) | 1,046 |
22 Nov 2023 | INR | 17.64 | 18 | 17.4 | 17.79 | 17.79 | +0.15 (+0.85%) | 2,557 |
21 Nov 2023 | INR | 17.7 | 17.79 | 17.57 | 17.64 | 17.64 | -0.1 (-0.56%) | 2,009 |
20 Nov 2023 | INR | 18.39 | 18.39 | 17.7 | 17.74 | 17.74 | -0.39 (-2.15%) | 1,943 |
17 Nov 2023 | INR | 18.25 | 18.25 | 17.7 | 18.13 | 18.13 | +0.04 (+0.22%) | 1,505 |
16 Nov 2023 | INR | 18.25 | 18.25 | 17.55 | 18.09 | 18.09 | +0.28 (+1.57%) | 3,331 |
15 Nov 2023 | INR | 18 | 18.17 | 17.7 | 17.81 | 17.81 | -0.09 (-0.50%) | 1,101 |
13 Nov 2023 | INR | 18.7 | 18.7 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,836 |
10 Nov 2023 | INR | 18 | 18.4 | 18 | 18 | 18 | -0.05 (-0.28%) | 152 |
9 Nov 2023 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -0.79 (-4.19%) | 2,764 |
8 Nov 2023 | INR | 18.56 | 18.84 | 18.42 | 18.84 | 18.84 | +0.58 (+3.18%) | 200 |
7 Nov 2023 | INR | 17.8 | 18.96 | 17.8 | 18.26 | 18.26 | +0.2 (+1.11%) | 7,700 |
6 Nov 2023 | INR | 18 | 18.2 | 17.9 | 18.06 | 18.06 | -0.17 (-0.93%) | 2,300 |
3 Nov 2023 | INR | 17.55 | 18.69 | 17.05 | 18.23 | 18.23 | +0.33 (+1.84%) | 6,135 |
2 Nov 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.45 (-2.45%) | 250 |
1 Nov 2023 | INR | 18.59 | 18.59 | 17.69 | 18.35 | 18.35 | +0.21 (+1.16%) | 54 |
31 Oct 2023 | INR | 18 | 18.6 | 18 | 18.14 | 18.14 | -0.1 (-0.55%) | 1,358 |
30 Oct 2023 | INR | 17.9 | 18.43 | 17.76 | 18.24 | 18.24 | -0.45 (-2.41%) | 4,934 |
27 Oct 2023 | INR | 17.6 | 18.74 | 17.6 | 18.69 | 18.69 | +0.7 (+3.89%) | 10,328 |
26 Oct 2023 | INR | 17.3 | 18.49 | 17.3 | 17.99 | 17.99 | -0.06 (-0.33%) | 330 |
25 Oct 2023 | INR | 18.06 | 18.06 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 750 |
23 Oct 2023 | INR | 18.56 | 19 | 18.56 | 19 | 19 | +0.28 (+1.50%) | 15,000 |
20 Oct 2023 | INR | 18.6 | 19.14 | 18.51 | 18.72 | 18.72 | -0.6 (-3.11%) | 14,530 |
19 Oct 2023 | INR | 19 | 20 | 19 | 19.32 | 19.32 | -0.01 (-0.05%) | 845 |
18 Oct 2023 | INR | 19.61 | 19.75 | 19.2 | 19.33 | 19.33 | -0.68 (-3.40%) | 9,510 |
17 Oct 2023 | INR | 20 | 20.96 | 19.2 | 20.01 | 20.01 | +0.04 (+0.20%) | 12,572 |