| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20 | 20.16 | 18.8 | 19.97 | 19.97 | +0.77 (+4.01%) | 3,004 |
| 13 Oct 2023 | INR | 19 | 19.95 | 18.7 | 19.2 | 19.2 | +0.2 (+1.05%) | 12,475 |
| 12 Oct 2023 | INR | 19.16 | 19.4 | 18 | 19 | 19 | +0.3 (+1.60%) | 2,908 |
| 11 Oct 2023 | INR | 18.62 | 18.7 | 18.62 | 18.7 | 18.7 | +0.14 (+0.75%) | 396 |
| 10 Oct 2023 | INR | 18.6 | 18.95 | 18.55 | 18.56 | 18.56 | -0.54 (-2.83%) | 1,523 |
| 9 Oct 2023 | INR | 19.3 | 19.5 | 18.5 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,140 |
| 6 Oct 2023 | INR | 19 | 20.59 | 19 | 19.3 | 19.3 | -0.5 (-2.53%) | 6,443 |
| 5 Oct 2023 | INR | 20.3 | 20.8 | 19.75 | 19.8 | 19.8 | -0.57 (-2.80%) | 10,928 |
| 4 Oct 2023 | INR | 18.4 | 20.65 | 18.4 | 20.37 | 20.37 | +1.68 (+8.99%) | 14,068 |
| 3 Oct 2023 | INR | 19.82 | 20.05 | 18.61 | 18.69 | 18.69 | -1.13 (-5.70%) | 13,082 |
| 29 Sep 2023 | INR | 21.37 | 21.4 | 19.07 | 19.82 | 19.82 | -1.12 (-5.35%) | 15,205 |
| 28 Sep 2023 | INR | 23 | 23 | 20.7 | 20.94 | 20.94 | +0.24 (+1.16%) | 100,563 |
| 27 Sep 2023 | INR | 17.28 | 20.95 | 16.25 | 20.7 | 20.7 | +3.04 (+17.21%) | 124,810 |
| 26 Sep 2023 | INR | 14.5 | 17.72 | 14.5 | 17.66 | 17.66 | +2.89 (+19.57%) | 285,723 |
| 25 Sep 2023 | INR | 15.12 | 15.2 | 14.73 | 14.77 | 14.77 | -0.13 (-0.87%) | 6,700 |
| 22 Sep 2023 | INR | 15.03 | 15.35 | 14.85 | 14.9 | 14.9 | -0.5 (-3.25%) | 12,307 |
| 21 Sep 2023 | INR | 15.15 | 15.4 | 15.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 2,903 |
| 20 Sep 2023 | INR | 15.01 | 15.4 | 15.01 | 15.25 | 15.25 | -0.03 (-0.20%) | 2,385 |
| 18 Sep 2023 | INR | 15.3 | 15.55 | 15.16 | 15.28 | 15.28 | +0.02 (+0.13%) | 655 |
| 15 Sep 2023 | INR | 15.9 | 16 | 15.25 | 15.26 | 15.26 | -0.12 (-0.78%) | 2,048 |
| 14 Sep 2023 | INR | 15.75 | 15.75 | 15.3 | 15.38 | 15.38 | -0.37 (-2.35%) | 5,797 |
| 13 Sep 2023 | INR | 15.5 | 15.95 | 15.05 | 15.75 | 15.75 | +0.04 (+0.25%) | 3,316 |
| 12 Sep 2023 | INR | 16.6 | 16.6 | 15.7 | 15.71 | 15.71 | -0.87 (-5.25%) | 13,105 |
| 11 Sep 2023 | INR | 15.93 | 17.22 | 15.55 | 16.58 | 16.58 | +0.65 (+4.08%) | 10,544 |
| 8 Sep 2023 | INR | 16.75 | 16.75 | 15.75 | 15.93 | 15.93 | -0.4 (-2.45%) | 4,815 |
| 7 Sep 2023 | INR | 16.78 | 16.78 | 16.18 | 16.33 | 16.33 | -0.05 (-0.31%) | 6,331 |
| 6 Sep 2023 | INR | 16.5 | 17.39 | 16.25 | 16.38 | 16.38 | +0.59 (+3.74%) | 14,770 |
| 5 Sep 2023 | INR | 15.33 | 16.5 | 15.33 | 15.79 | 15.79 | +0.46 (+3.00%) | 6,346 |
| 4 Sep 2023 | INR | 15.45 | 15.75 | 14.9 | 15.33 | 15.33 | +0.08 (+0.52%) | 5,717 |
| 1 Sep 2023 | INR | 15.05 | 15.26 | 15.05 | 15.25 | 15.25 | +0.31 (+2.07%) | 2,605 |
