Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 15.12 | 15.17 | 14.9 | 14.94 | 14.94 | -0.03 (-0.20%) | 2,200 |
30 Aug 2023 | INR | 14.75 | 15.07 | 14.75 | 14.97 | 14.97 | +0.22 (+1.49%) | 4,098 |
29 Aug 2023 | INR | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.18 (-1.21%) | 1,773 |
28 Aug 2023 | INR | 14.75 | 15.33 | 14.75 | 14.93 | 14.93 | +0.03 (+0.20%) | 3,603 |
25 Aug 2023 | INR | 14.97 | 15.25 | 14.85 | 14.9 | 14.9 | -0.26 (-1.72%) | 7,312 |
24 Aug 2023 | INR | 15 | 15.38 | 14.9 | 15.16 | 15.16 | +0.25 (+1.68%) | 2,773 |
23 Aug 2023 | INR | 14.75 | 15.23 | 14.72 | 14.91 | 14.91 | +0.21 (+1.43%) | 2,714 |
22 Aug 2023 | INR | 14.85 | 15.25 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 3,497 |
21 Aug 2023 | INR | 15.25 | 15.6 | 14.03 | 14.6 | 14.6 | -0.19 (-1.28%) | 9,544 |
18 Aug 2023 | INR | 14.5 | 15.12 | 14.5 | 14.79 | 14.79 | +0.07 (+0.48%) | 2,543 |
17 Aug 2023 | INR | 14.86 | 15.13 | 14.72 | 14.72 | 14.72 | -0.32 (-2.13%) | 2,002 |
16 Aug 2023 | INR | 15.1 | 15.4 | 14.95 | 15.04 | 15.04 | +0.04 (+0.27%) | 2,548 |
14 Aug 2023 | INR | 15.78 | 15.78 | 15 | 15 | 15 | -0.4 (-2.60%) | 4,806 |
11 Aug 2023 | INR | 17.85 | 17.85 | 15.36 | 15.4 | 15.4 | -0.32 (-2.04%) | 9,124 |
10 Aug 2023 | INR | 15.59 | 15.92 | 15.59 | 15.72 | 15.72 | -0.09 (-0.57%) | 1,617 |
9 Aug 2023 | INR | 16.72 | 16.72 | 15.65 | 15.81 | 15.81 | -0.12 (-0.75%) | 11,878 |
8 Aug 2023 | INR | 13.7 | 16.63 | 13.61 | 15.93 | 15.93 | +2.07 (+14.94%) | 106,190 |
7 Aug 2023 | INR | 13.9 | 14.25 | 13.65 | 13.86 | 13.86 | +0.26 (+1.91%) | 1,702 |
4 Aug 2023 | INR | 13.9 | 13.9 | 13.5 | 13.6 | 13.6 | -0.29 (-2.09%) | 1,781 |
3 Aug 2023 | INR | 13.8 | 13.9 | 13.55 | 13.89 | 13.89 | -0.11 (-0.79%) | 1,885 |
2 Aug 2023 | INR | 14.5 | 14.68 | 14 | 14 | 14 | +0.08 (+0.57%) | 10,310 |
1 Aug 2023 | INR | 14.5 | 14.5 | 13.75 | 13.92 | 13.92 | -0.18 (-1.28%) | 1,490 |
31 Jul 2023 | INR | 13.95 | 14.5 | 13.75 | 14.1 | 14.1 | +0.39 (+2.84%) | 7,421 |
28 Jul 2023 | INR | 13.75 | 13.75 | 13.71 | 13.71 | 13.71 | -0.44 (-3.11%) | 100 |
27 Jul 2023 | INR | 14 | 14.25 | 14 | 14.15 | 14.15 | +0.73 (+5.44%) | 2,300 |
26 Jul 2023 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 14.09 | 14.84 | 13.3 | 13.42 | 13.42 | -0.18 (-1.32%) | 6,483 |
24 Jul 2023 | INR | 13.76 | 13.85 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 5,811 |
21 Jul 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 30 |
20 Jul 2023 | INR | 14 | 14.4 | 13.9 | 13.95 | 13.95 | -0.07 (-0.50%) | 7,192 |