Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 14.25 | 14.5 | 14 | 14.02 | 14.02 | -0.02 (-0.14%) | 3,565 |
18 Jul 2023 | INR | 13.9 | 14.1 | 13.9 | 14.04 | 14.04 | +0.03 (+0.21%) | 1,444 |
17 Jul 2023 | INR | 14.73 | 14.9 | 14 | 14.01 | 14.01 | -0.04 (-0.28%) | 2,915 |
14 Jul 2023 | INR | 14.45 | 14.5 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 801 |
13 Jul 2023 | INR | 14.3 | 14.45 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 3,848 |
12 Jul 2023 | INR | 14.6 | 14.62 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 96 |
11 Jul 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
10 Jul 2023 | INR | 15 | 15.05 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 152 |
7 Jul 2023 | INR | 14.25 | 14.75 | 14.25 | 14.58 | 14.58 | -0.02 (-0.14%) | 1,766 |
6 Jul 2023 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 990 |
5 Jul 2023 | INR | 14.5 | 15.05 | 14.26 | 15.05 | 15.05 | +0.25 (+1.69%) | 866 |
4 Jul 2023 | INR | 14.66 | 14.8 | 14.15 | 14.8 | 14.8 | -0.39 (-2.57%) | 2,005 |
3 Jul 2023 | INR | 14.7 | 15.19 | 14.65 | 15.19 | 15.19 | +0.59 (+4.04%) | 1,220 |
30 Jun 2023 | INR | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 486 |
28 Jun 2023 | INR | 14.85 | 15.1 | 14.75 | 15.1 | 15.1 | +0.05 (+0.33%) | 2,001 |
27 Jun 2023 | INR | 15 | 15.05 | 14.9 | 15.05 | 15.05 | -0.07 (-0.46%) | 518 |
26 Jun 2023 | INR | 15 | 15.25 | 14.26 | 15.12 | 15.12 | +0.49 (+3.35%) | 101 |
23 Jun 2023 | INR | 14.55 | 14.63 | 14.45 | 14.63 | 14.63 | +0.13 (+0.90%) | 333 |
22 Jun 2023 | INR | 14.96 | 14.96 | 14.2 | 14.5 | 14.5 | -0.55 (-3.65%) | 5,071 |
21 Jun 2023 | INR | 15.05 | 15.25 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 1,504 |
20 Jun 2023 | INR | 15.27 | 15.42 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 2,727 |
19 Jun 2023 | INR | 14.75 | 15.55 | 14.75 | 15.2 | 15.2 | +0.12 (+0.80%) | 2,265 |
16 Jun 2023 | INR | 15.15 | 15.3 | 14.85 | 15.08 | 15.08 | -0.19 (-1.24%) | 1,012 |
15 Jun 2023 | INR | 15.05 | 15.73 | 14.8 | 15.27 | 15.27 | -0.08 (-0.52%) | 4,161 |
14 Jun 2023 | INR | 14.9 | 15.35 | 14.7 | 15.35 | 15.35 | +0.2 (+1.32%) | 617 |
13 Jun 2023 | INR | 15.15 | 15.25 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 750 |
12 Jun 2023 | INR | 15.18 | 15.75 | 15.09 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,119 |
9 Jun 2023 | INR | 15.35 | 15.65 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 891 |
8 Jun 2023 | INR | 15.73 | 15.73 | 15 | 15.35 | 15.35 | 0.0 (0.0%) | 1,149 |
7 Jun 2023 | INR | 15.29 | 15.35 | 15.18 | 15.35 | 15.35 | -0.25 (-1.60%) | 631 |