Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 13.3 | 13.3 | 12.7 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,354 |
21 Apr 2023 | INR | 13.39 | 13.4 | 12.9 | 13.4 | 13.4 | -0.09 (-0.67%) | 410 |
20 Apr 2023 | INR | 13.5 | 13.65 | 13.39 | 13.49 | 13.49 | +0.06 (+0.45%) | 900 |
19 Apr 2023 | INR | 13.13 | 13.5 | 12.91 | 13.43 | 13.43 | +0.3 (+2.28%) | 895 |
18 Apr 2023 | INR | 12.85 | 13.25 | 12.7 | 13.13 | 13.13 | -0.08 (-0.61%) | 2,641 |
17 Apr 2023 | INR | 13.2 | 13.3 | 13.2 | 13.21 | 13.21 | 0.0 (0.0%) | 84 |
13 Apr 2023 | INR | 13.14 | 13.24 | 12.85 | 13.21 | 13.21 | +0.47 (+3.69%) | 81 |
12 Apr 2023 | INR | 13 | 13.19 | 12.7 | 12.74 | 12.74 | -0.53 (-3.99%) | 1,455 |
11 Apr 2023 | INR | 13.35 | 13.75 | 13.25 | 13.27 | 13.27 | -0.4 (-2.93%) | 989 |
10 Apr 2023 | INR | 13.8 | 13.8 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 39 |
6 Apr 2023 | INR | 13.3 | 14 | 13.3 | 13.58 | 13.58 | -0.12 (-0.88%) | 2,373 |
5 Apr 2023 | INR | 12.5 | 14.2 | 12.5 | 13.7 | 13.7 | +1.22 (+9.78%) | 3,018 |
3 Apr 2023 | INR | 11.75 | 12.5 | 11.75 | 12.48 | 12.48 | +1.02 (+8.90%) | 378 |
31 Mar 2023 | INR | 11 | 11.85 | 11 | 11.46 | 11.46 | +0.34 (+3.06%) | 5,919 |
29 Mar 2023 | INR | 11.8 | 11.9 | 11.07 | 11.12 | 11.12 | -0.97 (-8.02%) | 3,638 |
28 Mar 2023 | INR | 12.65 | 12.9 | 12 | 12.09 | 12.09 | -0.46 (-3.67%) | 4,600 |
27 Mar 2023 | INR | 12.3 | 13 | 12.25 | 12.55 | 12.55 | +0.02 (+0.16%) | 798 |
24 Mar 2023 | INR | 13.25 | 13.25 | 12.26 | 12.53 | 12.53 | -0.86 (-6.42%) | 1,813 |
23 Mar 2023 | INR | 13.7 | 13.7 | 13.26 | 13.39 | 13.39 | -0.1 (-0.74%) | 3,050 |
22 Mar 2023 | INR | 13.36 | 13.99 | 13.3 | 13.49 | 13.49 | +0.23 (+1.73%) | 2,841 |
21 Mar 2023 | INR | 14.25 | 14.25 | 13.26 | 13.26 | 13.26 | -0.34 (-2.50%) | 616 |
20 Mar 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 90 |
17 Mar 2023 | INR | 14.25 | 14.5 | 13.75 | 13.95 | 13.95 | +0.23 (+1.68%) | 1,920 |
16 Mar 2023 | INR | 14 | 14 | 13.72 | 13.72 | 13.72 | -0.77 (-5.31%) | 150 |
15 Mar 2023 | INR | 14.3 | 14.5 | 14.3 | 14.49 | 14.49 | +0.49 (+3.50%) | 50 |
14 Mar 2023 | INR | 14.01 | 14.43 | 13.3 | 14 | 14 | -0.18 (-1.27%) | 3,211 |
13 Mar 2023 | INR | 13.7 | 14.7 | 13.7 | 14.18 | 14.18 | +0.41 (+2.98%) | 2,006 |
10 Mar 2023 | INR | 14.25 | 14.44 | 13.7 | 13.77 | 13.77 | -0.62 (-4.31%) | 11,020 |
9 Mar 2023 | INR | 14.65 | 15.2 | 14.03 | 14.39 | 14.39 | -0.57 (-3.81%) | 8,868 |
8 Mar 2023 | INR | 14.55 | 15.15 | 14.55 | 14.96 | 14.96 | +0.39 (+2.68%) | 1,164 |