Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.67 | 2.67 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 45,401 |
10 Apr 2024 | INR | 2.6 | 2.67 | 2.47 | 2.65 | 2.65 | +0.06 (+2.32%) | 44,693 |
9 Apr 2024 | INR | 2.64 | 2.64 | 2.51 | 2.59 | 2.59 | -0.05 (-1.89%) | 60,094 |
8 Apr 2024 | INR | 2.5 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 123,437 |
5 Apr 2024 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.08 (+3.28%) | 75,396 |
4 Apr 2024 | INR | 2.68 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 16,193 |
3 Apr 2024 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 22,340 |
2 Apr 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 41,550 |
1 Apr 2024 | INR | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 31,978 |
28 Mar 2024 | INR | 2.71 | 2.83 | 2.71 | 2.82 | 2.82 | +0.12 (+4.44%) | 87,778 |
27 Mar 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 56,983 |
26 Mar 2024 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 6,287 |
22 Mar 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 24,345 |
21 Mar 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 50,071 |
20 Mar 2024 | INR | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 44,645 |
19 Mar 2024 | INR | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 16,072 |
18 Mar 2024 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 56,681 |
15 Mar 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 26,909 |
14 Mar 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 60,604 |
13 Mar 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 37,542 |
12 Mar 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 25,882 |
11 Mar 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 21,593 |
7 Mar 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 42,374 |
6 Mar 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,118 |
5 Mar 2024 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 32,102 |
4 Mar 2024 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 45,748 |
1 Mar 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 42,388 |
29 Feb 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 26,852 |
28 Feb 2024 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 16,057 |
27 Feb 2024 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 16,647 |