| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.08 | 2.08 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 21,033 |
| 19 Jan 2023 | INR | 2.03 | 2.08 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 42,006 |
| 18 Jan 2023 | INR | 2.1 | 2.11 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 46,753 |
| 17 Jan 2023 | INR | 2.13 | 2.13 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 48,240 |
| 16 Jan 2023 | INR | 2.14 | 2.14 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 27,168 |
| 13 Jan 2023 | INR | 2.08 | 2.11 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 79,372 |
| 12 Jan 2023 | INR | 2.15 | 2.15 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 57,793 |
| 11 Jan 2023 | INR | 2.17 | 2.17 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 25,853 |
| 10 Jan 2023 | INR | 2.01 | 2.18 | 2.01 | 2.09 | 2.09 | +0.02 (+0.97%) | 38,562 |
| 9 Jan 2023 | INR | 2.16 | 2.19 | 1.78 | 2.07 | 2.07 | -0.06 (-2.82%) | 85,922 |
| 6 Jan 2023 | INR | 2.15 | 2.19 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 37,401 |
| 5 Jan 2023 | INR | 2.15 | 2.19 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 18,643 |
| 4 Jan 2023 | INR | 2.16 | 2.25 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 24,189 |
| 3 Jan 2023 | INR | 2.15 | 2.22 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 57,054 |
| 2 Jan 2023 | INR | 2.15 | 2.21 | 2.1 | 2.18 | 2.18 | +0.05 (+2.35%) | 55,198 |
| 30 Dec 2022 | INR | 2.16 | 2.16 | 2.05 | 2.13 | 2.13 | -0.01 (-0.47%) | 50,253 |
| 29 Dec 2022 | INR | 2.14 | 2.16 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 47,190 |
| 28 Dec 2022 | INR | 2.1 | 2.17 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 48,660 |
| 27 Dec 2022 | INR | 2.19 | 2.19 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 24,662 |
| 26 Dec 2022 | INR | 1.95 | 2.17 | 1.95 | 2.15 | 2.15 | +0.2 (+10.26%) | 40,286 |
| 23 Dec 2022 | INR | 2.12 | 2.12 | 1.92 | 1.95 | 1.95 | -0.14 (-6.70%) | 211,043 |
| 22 Dec 2022 | INR | 2.21 | 2.23 | 2 | 2.09 | 2.09 | -0.12 (-5.43%) | 162,691 |
| 21 Dec 2022 | INR | 2.25 | 2.64 | 2.12 | 2.21 | 2.21 | -0.07 (-3.07%) | 544,409 |
| 20 Dec 2022 | INR | 2.29 | 2.32 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 113,267 |
| 19 Dec 2022 | INR | 2.35 | 2.35 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 64,594 |
| 16 Dec 2022 | INR | 2.36 | 2.36 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 47,405 |
| 15 Dec 2022 | INR | 2.3 | 2.36 | 2.24 | 2.33 | 2.33 | +0.03 (+1.30%) | 105,839 |
| 14 Dec 2022 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 47,484 |
| 13 Dec 2022 | INR | 2.37 | 2.37 | 2.22 | 2.29 | 2.29 | -0.07 (-2.97%) | 91,139 |
| 12 Dec 2022 | INR | 2.39 | 2.39 | 2.1 | 2.36 | 2.36 | 0.0 (0.0%) | 80,357 |
