| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.37 | 2.39 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 118,072 |
| 8 Dec 2022 | INR | 2.36 | 2.39 | 2.27 | 2.34 | 2.34 | -0.02 (-0.85%) | 104,097 |
| 7 Dec 2022 | INR | 2.31 | 2.4 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 91,717 |
| 6 Dec 2022 | INR | 2.43 | 2.43 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 86,926 |
| 5 Dec 2022 | INR | 2.28 | 2.33 | 2.23 | 2.32 | 2.32 | +0.05 (+2.20%) | 104,565 |
| 2 Dec 2022 | INR | 2.25 | 2.35 | 2.12 | 2.27 | 2.27 | +0.1 (+4.61%) | 297,193 |
| 1 Dec 2022 | INR | 2.2 | 2.2 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 73,578 |
| 30 Nov 2022 | INR | 2.09 | 2.19 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 78,978 |
| 29 Nov 2022 | INR | 2.1 | 2.16 | 2.05 | 2.13 | 2.13 | +0.03 (+1.43%) | 113,645 |
| 28 Nov 2022 | INR | 2.02 | 2.12 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 97,585 |
| 25 Nov 2022 | INR | 2.05 | 2.14 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 100,290 |
| 24 Nov 2022 | INR | 2 | 2.14 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 146,165 |
| 23 Nov 2022 | INR | 2.08 | 2.14 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 67,740 |
| 22 Nov 2022 | INR | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 28,258 |
| 21 Nov 2022 | INR | 2.12 | 2.27 | 2.03 | 2.14 | 2.14 | +0.07 (+3.38%) | 86,925 |
| 18 Nov 2022 | INR | 2.1 | 2.1 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 68,097 |
| 17 Nov 2022 | INR | 2.11 | 2.16 | 1.9 | 2 | 2 | -0.11 (-5.21%) | 154,361 |
| 16 Nov 2022 | INR | 2.17 | 2.17 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 51,542 |
| 15 Nov 2022 | INR | 2.21 | 2.21 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 70,588 |
| 14 Nov 2022 | INR | 2.18 | 2.2 | 2.11 | 2.19 | 2.19 | 0.0 (0.0%) | 40,030 |
| 11 Nov 2022 | INR | 2.22 | 2.22 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 47,206 |
| 10 Nov 2022 | INR | 2.21 | 2.21 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 46,592 |
| 9 Nov 2022 | INR | 2.17 | 2.21 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 70,475 |
| 7 Nov 2022 | INR | 2.2 | 2.25 | 2.13 | 2.17 | 2.17 | -0.05 (-2.25%) | 119,527 |
| 4 Nov 2022 | INR | 2.22 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 63,318 |
| 3 Nov 2022 | INR | 2.28 | 2.28 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 38,323 |
| 2 Nov 2022 | INR | 2.29 | 2.29 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 28,519 |
| 1 Nov 2022 | INR | 2.32 | 2.32 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 48,826 |
| 31 Oct 2022 | INR | 2.21 | 2.28 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 54,644 |
| 28 Oct 2022 | INR | 2.38 | 2.38 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 49,910 |
