| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 13,900 |
| 23 Jun 2009 | INR | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 15,940 |
| 22 Jun 2009 | INR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 11,800 |
| 19 Jun 2009 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 17,000 |
| 18 Jun 2009 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,550 |
| 17 Jun 2009 | INR | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 5,350 |
| 16 Jun 2009 | INR | 0.88 | 0.92 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 22,700 |
| 15 Jun 2009 | INR | 0.92 | 0.94 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 25,810 |
| 12 Jun 2009 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 30,965 |
| 11 Jun 2009 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 39,865 |
| 10 Jun 2009 | INR | 0.93 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 35,755 |
| 9 Jun 2009 | INR | 0.95 | 0.99 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 49,728 |
| 8 Jun 2009 | INR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 64,913 |
| 5 Jun 2009 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 145,666 |
| 4 Jun 2009 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 116,485 |
| 3 Jun 2009 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 111,566 |
| 2 Jun 2009 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 136,837 |
| 1 Jun 2009 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 169,874 |
| 29 May 2009 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 14,600 |
| 28 May 2009 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,500 |
| 27 May 2009 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,690 |
| 26 May 2009 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 8,666 |
| 25 May 2009 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 35,000 |
| 22 May 2009 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 14,280 |
| 21 May 2009 | INR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 22,500 |
| 20 May 2009 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 106,504 |
| 19 May 2009 | INR | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 21,050 |
| 15 May 2009 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 9,500 |
| 14 May 2009 | INR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 14,000 |
| 13 May 2009 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 17,000 |
