| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 4,535 |
| 11 May 2009 | INR | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 23,500 |
| 8 May 2009 | INR | 0.64 | 0.64 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 13,920 |
| 7 May 2009 | INR | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | -0.05 (-7.58%) | 24,000 |
| 6 May 2009 | INR | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 10,100 |
| 5 May 2009 | INR | 0.64 | 0.67 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 25,003 |
| 4 May 2009 | INR | 0.61 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 19,100 |
| 29 Apr 2009 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 500 |
| 28 Apr 2009 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 5,330 |
| 27 Apr 2009 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,600 |
| 24 Apr 2009 | INR | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 6,500 |
| 23 Apr 2009 | INR | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 11,231 |
| 22 Apr 2009 | INR | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 14,500 |
| 21 Apr 2009 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 26,270 |
| 20 Apr 2009 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 51,481 |
| 17 Apr 2009 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 21,721 |
| 16 Apr 2009 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,856 |
| 15 Apr 2009 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 700 |
| 13 Apr 2009 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,946 |
| 9 Apr 2009 | INR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 8,720 |
| 8 Apr 2009 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 1,012 |
| 2 Apr 2009 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 28,608 |
| 26 Mar 2009 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 3,000 |
| 25 Mar 2009 | INR | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,485 |
| 24 Mar 2009 | INR | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 8,599 |
| 23 Mar 2009 | INR | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,712 |
| 20 Mar 2009 | INR | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,648 |
| 19 Mar 2009 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 210 |
| 18 Mar 2009 | INR | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,000 |
| 17 Mar 2009 | INR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 10,102 |
