Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 180 |
13 Mar 2009 | INR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 551 |
12 Mar 2009 | INR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 15,600 |
9 Mar 2009 | INR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,500 |
6 Mar 2009 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 44,370 |
5 Mar 2009 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,200 |
4 Mar 2009 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
3 Mar 2009 | INR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 170,150 |
2 Mar 2009 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 180,600 |
27 Feb 2009 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 3,425 |
26 Feb 2009 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,893 |
25 Feb 2009 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,700 |
24 Feb 2009 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 10,872 |
20 Feb 2009 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,000 |
19 Feb 2009 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,000 |
18 Feb 2009 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,985 |
17 Feb 2009 | INR | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 5,065 |
16 Feb 2009 | INR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 22,100 |
13 Feb 2009 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 600 |
12 Feb 2009 | INR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,080 |
11 Feb 2009 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,600 |
10 Feb 2009 | INR | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,830 |
9 Feb 2009 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,610 |
6 Feb 2009 | INR | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.03 (+6%) | 3,600 |
5 Feb 2009 | INR | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 3,025 |
4 Feb 2009 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,401 |
3 Feb 2009 | INR | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 129,242 |
2 Feb 2009 | INR | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 47,659 |
30 Jan 2009 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,100 |
29 Jan 2009 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 200 |