| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,336 |
| 27 Jan 2009 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,300 |
| 23 Jan 2009 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,400 |
| 21 Jan 2009 | INR | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,900 |
| 20 Jan 2009 | INR | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 6,874 |
| 19 Jan 2009 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 600 |
| 16 Jan 2009 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 23,600 |
| 15 Jan 2009 | INR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 37,500 |
| 14 Jan 2009 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 37,650 |
| 13 Jan 2009 | INR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 37,000 |
| 12 Jan 2009 | INR | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,353 |
| 9 Jan 2009 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 3,545 |
| 7 Jan 2009 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,008 |
| 6 Jan 2009 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,250 |
| 5 Jan 2009 | INR | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 17,450 |
| 2 Jan 2009 | INR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 9,050 |
| 1 Jan 2009 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,500 |
| 31 Dec 2008 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 2,855 |
| 30 Dec 2008 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,000 |
| 29 Dec 2008 | INR | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 12,974 |
| 26 Dec 2008 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 770 |
| 24 Dec 2008 | INR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 33,424 |
| 23 Dec 2008 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 13,100 |
| 19 Dec 2008 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,326 |
| 18 Dec 2008 | INR | 0.7 | 0.72 | 0.62 | 0.72 | 0.72 | +0.05 (+7.46%) | 17,765 |
| 17 Dec 2008 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 16,200 |
| 16 Dec 2008 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,050 |
| 15 Dec 2008 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,807 |
| 12 Dec 2008 | INR | 0.56 | 0.56 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 21,600 |
| 11 Dec 2008 | INR | 0.55 | 0.58 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 31,951 |
