Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | INR | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | +0.05 (+9.80%) | 13,600 |
8 Dec 2008 | INR | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 18,601 |
5 Dec 2008 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,000 |
4 Dec 2008 | INR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,750 |
3 Dec 2008 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 1,000 |
2 Dec 2008 | INR | 0.47 | 0.57 | 0.47 | 0.57 | 0.57 | +0.05 (+9.62%) | 8,600 |
1 Dec 2008 | INR | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 6,500 |
28 Nov 2008 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 8,000 |
26 Nov 2008 | INR | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.04 (+7.14%) | 5,350 |
25 Nov 2008 | INR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 4,711 |
24 Nov 2008 | INR | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 8,700 |
21 Nov 2008 | INR | 0.65 | 0.66 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 6,114 |
20 Nov 2008 | INR | 0.54 | 0.62 | 0.54 | 0.62 | 0.62 | 0.0 (0.0%) | 4,700 |
19 Nov 2008 | INR | 0.63 | 0.63 | 0.54 | 0.62 | 0.62 | +0.03 (+5.08%) | 30,100 |
18 Nov 2008 | INR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 22,220 |
17 Nov 2008 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 25,200 |
14 Nov 2008 | INR | 0.56 | 0.63 | 0.56 | 0.63 | 0.63 | +0.05 (+8.62%) | 11,300 |
12 Nov 2008 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,600 |
11 Nov 2008 | INR | 0.58 | 0.65 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 47,650 |
10 Nov 2008 | INR | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 29,212 |
7 Nov 2008 | INR | 0.66 | 0.67 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 6,505 |
6 Nov 2008 | INR | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,501 |
5 Nov 2008 | INR | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 22,550 |
4 Nov 2008 | INR | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,927 |
3 Nov 2008 | INR | 0.67 | 0.67 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 16,400 |
31 Oct 2008 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 8,800 |
29 Oct 2008 | INR | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 11,000 |
28 Oct 2008 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 14,500 |
27 Oct 2008 | INR | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 12,600 |
24 Oct 2008 | INR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,800 |