| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 14,800 |
| 22 Oct 2008 | INR | 0.68 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 6,191 |
| 21 Oct 2008 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
| 20 Oct 2008 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 15,200 |
| 16 Oct 2008 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 36,419 |
| 15 Oct 2008 | INR | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 5,781 |
| 14 Oct 2008 | INR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,901 |
| 13 Oct 2008 | INR | 0.6 | 0.66 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,714 |
| 10 Oct 2008 | INR | 0.7 | 0.7 | 0.58 | 0.6 | 0.6 | -0.05 (-7.69%) | 18,789 |
| 8 Oct 2008 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 26,260 |
| 7 Oct 2008 | INR | 0.72 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 36,645 |
| 6 Oct 2008 | INR | 0.81 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 3,500 |
| 3 Oct 2008 | INR | 0.75 | 0.82 | 0.71 | 0.82 | 0.82 | +0.05 (+6.49%) | 6,800 |
| 1 Oct 2008 | INR | 0.72 | 0.77 | 0.71 | 0.77 | 0.77 | +0.07 (+10.00%) | 11,100 |
| 30 Sep 2008 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,000 |
| 29 Sep 2008 | INR | 0.71 | 0.84 | 0.7 | 0.72 | 0.72 | -0.15 (-17.24%) | 15,091 |
| 26 Sep 2008 | INR | 0.73 | 0.87 | 0.73 | 0.87 | 0.87 | +0.07 (+8.75%) | 13,432 |
| 25 Sep 2008 | INR | 0.81 | 0.87 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 26,893 |
| 24 Sep 2008 | INR | 0.78 | 0.9 | 0.78 | 0.8 | 0.8 | -0.08 (-9.09%) | 29,122 |
| 23 Sep 2008 | INR | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 14,600 |
| 22 Sep 2008 | INR | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 6,655 |
| 19 Sep 2008 | INR | 0.82 | 0.88 | 0.8 | 0.88 | 0.88 | +0.07 (+8.64%) | 9,351 |
| 18 Sep 2008 | INR | 0.76 | 0.85 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 15,630 |
| 17 Sep 2008 | INR | 0.88 | 0.89 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 30,505 |
| 16 Sep 2008 | INR | 0.86 | 0.88 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 11,237 |
| 15 Sep 2008 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,400 |
| 12 Sep 2008 | INR | 0.85 | 0.98 | 0.82 | 0.86 | 0.86 | -0.06 (-6.52%) | 21,145 |
| 11 Sep 2008 | INR | 0.93 | 0.99 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 32,525 |
| 10 Sep 2008 | INR | 0.92 | 1 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 12,605 |
| 9 Sep 2008 | INR | 0.97 | 1.01 | 0.87 | 0.92 | 0.92 | -0.03 (-3.16%) | 44,067 |
