| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 0.92 | 0.98 | 0.87 | 0.95 | 0.95 | -0.01 (-1.04%) | 16,307 |
| 5 Sep 2008 | INR | 0.99 | 0.99 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 32,761 |
| 4 Sep 2008 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 12,100 |
| 2 Sep 2008 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,700 |
| 1 Sep 2008 | INR | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,611 |
| 29 Aug 2008 | INR | 0.91 | 0.95 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 17,710 |
| 28 Aug 2008 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 21,948 |
| 27 Aug 2008 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 9,600 |
| 26 Aug 2008 | INR | 0.97 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 13,649 |
| 25 Aug 2008 | INR | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 42,344 |
| 22 Aug 2008 | INR | 0.99 | 1.03 | 0.97 | 1.03 | 1.03 | +0.04 (+4.04%) | 11,346 |
| 21 Aug 2008 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 15,950 |
| 20 Aug 2008 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,300 |
| 19 Aug 2008 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,200 |
| 18 Aug 2008 | INR | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 19,874 |
| 14 Aug 2008 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 21,730 |
| 13 Aug 2008 | INR | 1 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 52,215 |
| 12 Aug 2008 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 7,558 |
| 11 Aug 2008 | INR | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 28,531 |
| 8 Aug 2008 | INR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,500 |
| 7 Aug 2008 | INR | 1.07 | 1.09 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 16,640 |
| 6 Aug 2008 | INR | 1.11 | 1.16 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 20,200 |
| 5 Aug 2008 | INR | 1.1 | 1.14 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 23,537 |
| 4 Aug 2008 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,730 |
| 1 Aug 2008 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 23,250 |
| 31 Jul 2008 | INR | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 11,812 |
| 30 Jul 2008 | INR | 1 | 1.05 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 10,600 |
| 29 Jul 2008 | INR | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 20,741 |
| 28 Jul 2008 | INR | 0.97 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 33,200 |
| 25 Jul 2008 | INR | 1 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 33,573 |
