Minaxi Textiles Limited Recent Share Price (BSE:531456)

BSE:531456 - Minaxi Textiles Ltd. Minaxi Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2.25	2.27	2.15	2.21	2.21	0.0 (0.0%)	66,272
25 Oct 2022	INR	2.3	2.39	2.11	2.21	2.21	-0.03 (-1.34%)	45,213
24 Oct 2022	INR	2.21	2.39	2.14	2.24	2.24	+0.03 (+1.36%)	20,789
21 Oct 2022	INR	2.2	2.25	2.2	2.21	2.21	+0.01 (+0.45%)	21,866
20 Oct 2022	INR	2.21	2.29	2.13	2.2	2.2	-0.04 (-1.79%)	76,471
19 Oct 2022	INR	2.32	2.36	2.1	2.24	2.24	-0.02 (-0.88%)	64,949
18 Oct 2022	INR	2.25	2.39	2.2	2.26	2.26	0.0 (0.0%)	60,511
17 Oct 2022	INR	2.25	2.35	2.15	2.26	2.26	+0.01 (+0.44%)	63,424
14 Oct 2022	INR	2.26	2.32	2.21	2.25	2.25	-0.02 (-0.88%)	71,084
13 Oct 2022	INR	2.39	2.4	2.25	2.27	2.27	-0.05 (-2.16%)	83,500
12 Oct 2022	INR	2.33	2.38	2.25	2.32	2.32	+0.06 (+2.65%)	29,360
11 Oct 2022	INR	2.31	2.43	2.21	2.26	2.26	-0.16 (-6.61%)	105,779
10 Oct 2022	INR	2.4	2.48	2.21	2.42	2.42	+0.02 (+0.83%)	94,483
7 Oct 2022	INR	2.56	2.74	2.33	2.4	2.4	-0.11 (-4.38%)	131,630
6 Oct 2022	INR	2.4	2.51	2.2	2.51	2.51	+0.22 (+9.61%)	118,146
4 Oct 2022	INR	2.27	2.35	2.2	2.29	2.29	+0.13 (+6.02%)	88,840
3 Oct 2022	INR	2.2	2.25	2.14	2.16	2.16	-0.04 (-1.82%)	59,881
30 Sep 2022	INR	2.34	2.34	2.13	2.2	2.2	-0.03 (-1.35%)	36,310
29 Sep 2022	INR	2.2	2.29	2.11	2.23	2.23	+0.08 (+3.72%)	36,899
28 Sep 2022	INR	2.25	2.28	2.09	2.15	2.15	-0.02 (-0.92%)	59,389
27 Sep 2022	INR	2.28	2.38	2.1	2.17	2.17	-0.1 (-4.41%)	140,040
26 Sep 2022	INR	2.45	2.52	2.22	2.27	2.27	-0.19 (-7.72%)	203,418
23 Sep 2022	INR	2.57	2.68	2.4	2.46	2.46	-0.03 (-1.20%)	51,993
22 Sep 2022	INR	2.55	2.57	2.4	2.49	2.49	0.0 (0.0%)	99,753
21 Sep 2022	INR	2.52	2.54	2.49	2.49	2.49	-0.02 (-0.80%)	21,893
20 Sep 2022	INR	2.6	2.6	2.45	2.51	2.51	-0.04 (-1.57%)	53,820
19 Sep 2022	INR	2.6	2.64	2.53	2.55	2.55	-0.05 (-1.92%)	61,478
16 Sep 2022	INR	2.6	2.65	2.55	2.6	2.6	+0.04 (+1.56%)	77,954
15 Sep 2022	INR	2.69	2.69	2.53	2.56	2.56	0.0 (0.0%)	53,016
14 Sep 2022	INR	2.72	2.72	2.45	2.56	2.56	-0.03 (-1.16%)	59,147

See Xignite Response |