| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | INR | 1.08 | 1.14 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,750 |
| 23 Jul 2008 | INR | 1.1 | 1.1 | 0.99 | 1.1 | 1.1 | +0.07 (+6.80%) | 29,826 |
| 22 Jul 2008 | INR | 1 | 1.1 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 20,362 |
| 21 Jul 2008 | INR | 1.05 | 1.08 | 0.93 | 1.05 | 1.05 | -0.02 (-1.87%) | 30,434 |
| 18 Jul 2008 | INR | 0.94 | 1.09 | 0.94 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,003 |
| 17 Jul 2008 | INR | 1.12 | 1.12 | 0.97 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,301 |
| 16 Jul 2008 | INR | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | +0.07 (+7.00%) | 2,814 |
| 15 Jul 2008 | INR | 1.04 | 1.11 | 1 | 1 | 1 | -0.1 (-9.09%) | 37,924 |
| 14 Jul 2008 | INR | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.02 (+1.85%) | 9,342 |
| 11 Jul 2008 | INR | 1 | 1.17 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 21,635 |
| 10 Jul 2008 | INR | 1 | 1.12 | 0.88 | 1.08 | 1.08 | +0.05 (+4.85%) | 17,104 |
| 9 Jul 2008 | INR | 0.89 | 1.06 | 0.85 | 1.03 | 1.03 | +0.1 (+10.75%) | 42,120 |
| 8 Jul 2008 | INR | 0.87 | 0.93 | 0.76 | 0.93 | 0.93 | +0.15 (+19.23%) | 18,519 |
| 7 Jul 2008 | INR | 0.76 | 0.89 | 0.68 | 0.78 | 0.78 | -0.02 (-2.50%) | 25,608 |
| 4 Jul 2008 | INR | 0.89 | 0.89 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 94,478 |
| 3 Jul 2008 | INR | 0.9 | 0.9 | 0.78 | 0.85 | 0.85 | -0.03 (-3.41%) | 10,182 |
| 2 Jul 2008 | INR | 0.86 | 0.88 | 0.81 | 0.88 | 0.88 | -0.02 (-2.22%) | 24,450 |
| 1 Jul 2008 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 42,559 |
| 30 Jun 2008 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,071 |
| 27 Jun 2008 | INR | 1 | 1 | 0.92 | 0.96 | 0.96 | -0.06 (-5.88%) | 25,975 |
| 26 Jun 2008 | INR | 1 | 1.03 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 10,856 |
| 25 Jun 2008 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.07 (+7.14%) | 77,342 |
| 24 Jun 2008 | INR | 1.01 | 1.05 | 0.94 | 0.98 | 0.98 | -0.05 (-4.85%) | 29,907 |
| 23 Jun 2008 | INR | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.1 (-8.85%) | 31,719 |
| 20 Jun 2008 | INR | 1.1 | 1.18 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 30,752 |
| 19 Jun 2008 | INR | 1.06 | 1.19 | 1.06 | 1.15 | 1.15 | -0.02 (-1.71%) | 40,924 |
| 18 Jun 2008 | INR | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 46,864 |
| 17 Jun 2008 | INR | 1.21 | 1.22 | 1.12 | 1.2 | 1.2 | +0.04 (+3.45%) | 61,365 |
| 16 Jun 2008 | INR | 1.21 | 1.21 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 26,610 |
| 13 Jun 2008 | INR | 1.25 | 1.26 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 74,751 |
