| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 1.2 | 1.22 | 1.05 | 1.22 | 1.22 | +0.08 (+7.02%) | 24,389 |
| 11 Jun 2008 | INR | 1.22 | 1.22 | 1.07 | 1.14 | 1.14 | +0.01 (+0.88%) | 43,470 |
| 10 Jun 2008 | INR | 1.18 | 1.25 | 1.1 | 1.13 | 1.13 | -0.09 (-7.38%) | 32,775 |
| 9 Jun 2008 | INR | 1.3 | 1.31 | 1.15 | 1.22 | 1.22 | -0.05 (-3.94%) | 34,911 |
| 6 Jun 2008 | INR | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.1 (+8.55%) | 12,570 |
| 5 Jun 2008 | INR | 1.21 | 1.3 | 1.14 | 1.17 | 1.17 | -0.08 (-6.40%) | 17,777 |
| 4 Jun 2008 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 38,788 |
| 3 Jun 2008 | INR | 1.25 | 1.28 | 1.15 | 1.28 | 1.28 | +0.05 (+4.07%) | 33,684 |
| 2 Jun 2008 | INR | 1.28 | 1.31 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 69,715 |
| 30 May 2008 | INR | 1.25 | 1.38 | 1.25 | 1.31 | 1.31 | -0.02 (-1.50%) | 22,000 |
| 29 May 2008 | INR | 1.33 | 1.4 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 41,210 |
| 28 May 2008 | INR | 1.4 | 1.4 | 1.31 | 1.37 | 1.37 | -0.09 (-6.16%) | 18,000 |
| 26 May 2008 | INR | 1.35 | 1.46 | 1.31 | 1.46 | 1.46 | +0.07 (+5.04%) | 46,230 |
| 23 May 2008 | INR | 1.37 | 1.48 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 40,564 |
| 22 May 2008 | INR | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 17,340 |
| 21 May 2008 | INR | 1.36 | 1.5 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 60,370 |
| 20 May 2008 | INR | 1.35 | 1.4 | 1.31 | 1.39 | 1.39 | -0.01 (-0.71%) | 30,672 |
| 16 May 2008 | INR | 1.36 | 1.42 | 1.3 | 1.4 | 1.4 | -0.03 (-2.10%) | 51,135 |
| 15 May 2008 | INR | 1.48 | 1.5 | 1.36 | 1.43 | 1.43 | -0.07 (-4.67%) | 33,805 |
| 14 May 2008 | INR | 1.37 | 1.6 | 1.37 | 1.5 | 1.5 | +0.01 (+0.67%) | 83,006 |
| 13 May 2008 | INR | 1.59 | 1.6 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 49,520 |
| 12 May 2008 | INR | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.1 (+7.30%) | 82,188 |
| 9 May 2008 | INR | 1.45 | 1.48 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 128,639 |
| 8 May 2008 | INR | 1.38 | 1.48 | 1.38 | 1.4 | 1.4 | -0.08 (-5.41%) | 12,875 |
| 7 May 2008 | INR | 1.49 | 1.5 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 74,905 |
| 6 May 2008 | INR | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 49,400 |
| 5 May 2008 | INR | 1.4 | 1.48 | 1.4 | 1.44 | 1.44 | -0.03 (-2.04%) | 20,085 |
| 2 May 2008 | INR | 1.45 | 1.5 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 38,632 |
| 30 Apr 2008 | INR | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 68,450 |
| 29 Apr 2008 | INR | 1.61 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 35,342 |
