| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | INR | 1.59 | 1.64 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 34,200 |
| 25 Apr 2008 | INR | 1.57 | 1.58 | 1.49 | 1.58 | 1.58 | -0.03 (-1.86%) | 36,651 |
| 24 Apr 2008 | INR | 1.6 | 1.61 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 60,976 |
| 23 Apr 2008 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 24,450 |
| 22 Apr 2008 | INR | 1.52 | 1.53 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 15,047 |
| 21 Apr 2008 | INR | 1.44 | 1.53 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 39,687 |
| 17 Apr 2008 | INR | 1.52 | 1.52 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 43,846 |
| 16 Apr 2008 | INR | 1.42 | 1.51 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 34,492 |
| 15 Apr 2008 | INR | 1.4 | 1.49 | 1.38 | 1.48 | 1.48 | +0.04 (+2.78%) | 43,240 |
| 11 Apr 2008 | INR | 1.44 | 1.53 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 43,478 |
| 10 Apr 2008 | INR | 1.45 | 1.54 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 49,146 |
| 9 Apr 2008 | INR | 1.45 | 1.56 | 1.43 | 1.5 | 1.5 | -0.05 (-3.23%) | 46,059 |
| 8 Apr 2008 | INR | 1.57 | 1.6 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 25,804 |
| 7 Apr 2008 | INR | 1.51 | 1.6 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 20,424 |
| 4 Apr 2008 | INR | 1.73 | 1.73 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 27,075 |
| 3 Apr 2008 | INR | 1.78 | 1.78 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 20,145 |
| 2 Apr 2008 | INR | 1.72 | 1.72 | 1.53 | 1.7 | 1.7 | +0.12 (+7.59%) | 25,813 |
| 1 Apr 2008 | INR | 1.61 | 1.61 | 1.42 | 1.58 | 1.58 | +0.03 (+1.94%) | 20,255 |
| 31 Mar 2008 | INR | 1.57 | 1.57 | 1.43 | 1.55 | 1.55 | +0.1 (+6.90%) | 73,621 |
| 28 Mar 2008 | INR | 1.36 | 1.48 | 1.35 | 1.45 | 1.45 | +0.09 (+6.62%) | 56,315 |
| 27 Mar 2008 | INR | 1.29 | 1.41 | 1.29 | 1.36 | 1.36 | -0.01 (-0.73%) | 35,158 |
| 26 Mar 2008 | INR | 1.3 | 1.46 | 1.2 | 1.37 | 1.37 | +0.06 (+4.58%) | 93,911 |
| 25 Mar 2008 | INR | 1.29 | 1.54 | 1.29 | 1.31 | 1.31 | -0.09 (-6.43%) | 100,901 |
| 24 Mar 2008 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | -0.04 (-2.78%) | 89,435 |
| 19 Mar 2008 | INR | 1.55 | 1.55 | 1.31 | 1.44 | 1.44 | -0.01 (-0.69%) | 212,465 |
| 18 Mar 2008 | INR | 1.5 | 1.6 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 118,775 |
| 14 Mar 2008 | INR | 1.56 | 1.69 | 1.49 | 1.52 | 1.52 | -0.14 (-8.43%) | 47,510 |
| 13 Mar 2008 | INR | 1.7 | 1.89 | 1.59 | 1.66 | 1.66 | -0.1 (-5.68%) | 33,529 |
| 12 Mar 2008 | INR | 1.77 | 1.9 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 46,379 |
| 11 Mar 2008 | INR | 1.72 | 1.76 | 1.55 | 1.76 | 1.76 | +0.23 (+15.03%) | 21,000 |
