| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 1.65 | 1.65 | 1.52 | 1.53 | 1.53 | -0.15 (-8.93%) | 110,572 |
| 7 Mar 2008 | INR | 1.64 | 1.68 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 194,675 |
| 5 Mar 2008 | INR | 1.68 | 1.78 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 266,307 |
| 4 Mar 2008 | INR | 1.76 | 1.88 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 53,688 |
| 3 Mar 2008 | INR | 1.84 | 1.95 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 93,290 |
| 29 Feb 2008 | INR | 1.8 | 1.94 | 1.8 | 1.93 | 1.93 | +0.08 (+4.32%) | 51,951 |
| 28 Feb 2008 | INR | 1.84 | 1.85 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 821,549 |
| 27 Feb 2008 | INR | 1.85 | 1.85 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 37,311 |
| 26 Feb 2008 | INR | 1.8 | 1.84 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 51,975 |
| 25 Feb 2008 | INR | 1.73 | 1.85 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 53,908 |
| 22 Feb 2008 | INR | 1.86 | 1.9 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 65,000 |
| 21 Feb 2008 | INR | 1.8 | 1.86 | 1.71 | 1.86 | 1.86 | 0.0 (0.0%) | 31,520 |
| 20 Feb 2008 | INR | 1.81 | 1.94 | 1.76 | 1.86 | 1.86 | -0.02 (-1.06%) | 54,125 |
| 19 Feb 2008 | INR | 1.83 | 1.89 | 1.83 | 1.88 | 1.88 | +0.08 (+4.44%) | 57,147 |
| 18 Feb 2008 | INR | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | +0.09 (+5.26%) | 33,444 |
| 15 Feb 2008 | INR | 1.71 | 1.78 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 39,957 |
| 14 Feb 2008 | INR | 1.7 | 1.73 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 87,210 |
| 13 Feb 2008 | INR | 1.73 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 50,812 |
| 12 Feb 2008 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 27,811 |
| 11 Feb 2008 | INR | 1.91 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 33,478 |
| 8 Feb 2008 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 64,865 |
| 7 Feb 2008 | INR | 2.2 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 367,143 |
| 6 Feb 2008 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 254,301 |
| 5 Feb 2008 | INR | 1.91 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 217,450 |
| 4 Feb 2008 | INR | 1.82 | 1.91 | 1.81 | 1.91 | 1.91 | +0.09 (+4.95%) | 163,058 |
| 1 Feb 2008 | INR | 1.82 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 87,602 |
| 31 Jan 2008 | INR | 1.91 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 68,978 |
| 30 Jan 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 34,950 |
| 29 Jan 2008 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 67,395 |
| 28 Jan 2008 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 7,791 |
